grail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $6,982,042 | $136,914 | N/A |
| 2026-07-22 | $7,212,253 | $164,224 | $1.69 |
| 2026-07-21 | $6,958,140 | $632,135 | $1.75 |
| 2026-07-20 | $6,908,516 | $64,859 | $1.69 |
| 2026-07-19 | $6,786,156 | $87,179 | $1.68 |
| 2026-07-18 | $6,626,225 | $99,406 | $1.65 |
| 2026-07-17 | $6,656,379 | $35,110 | $1.62 |
| 2026-07-16 | $6,959,408 | $87,692 | $1.63 |
| 2026-07-15 | $6,842,318 | $152,779 | $1.71 |
| 2026-07-14 | $6,791,717 | $314,239 | $1.68 |
| 2026-07-13 | $7,255,027 | $547,225 | $1.67 |
| 2026-07-12 | $7,165,998 | $62,115 | $1.79 |
| 2026-07-11 | $7,162,838 | $192,512 | $1.77 |
| 2026-07-10 | $7,356,693 | $537,451 | $1.77 |
| 2026-07-09 | $6,747,644 | $22,694 | $1.82 |
| 2026-07-08 | $7,151,848 | $133,735 | $1.68 |
| 2026-07-07 | $7,183,598 | $131,843 | $1.78 |
| 2026-07-06 | $7,081,695 | $56,892 | $1.79 |
| 2026-07-05 | $7,125,859 | $94,448 | $1.77 |
| 2026-07-04 | $7,101,096 | $364,585 | $1.79 |
Want data in another currency? Use our API
Or check it out in the app stores
