grail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $6,521,533 | $84,419 | N/A |
| 2026-08-06 | $6,852,708 | $1,345,476 | $1.53 |
| 2026-08-05 | $6,696,128 | $74,077 | $1.61 |
| 2026-08-04 | $6,570,043 | $65,785 | $1.58 |
| 2026-08-03 | $6,761,401 | $88,819 | $1.55 |
| 2026-08-02 | $6,537,140 | $29,927 | $1.60 |
| 2026-08-01 | $6,667,749 | $36,417 | $1.55 |
| 2026-07-31 | $6,623,570 | $37,850 | $1.58 |
| 2026-07-30 | $6,513,426 | $106,181 | $1.58 |
| 2026-07-29 | $6,612,196 | $196,567 | $1.55 |
| 2026-07-28 | $6,628,732 | $138,027 | $1.58 |
| 2026-07-27 | $7,029,400 | $124,361 | $1.59 |
| 2026-07-26 | $6,871,660 | $23,310 | $1.69 |
| 2026-07-25 | $6,925,115 | $54,421 | $1.65 |
| 2026-07-24 | $7,053,348 | $95,447 | $1.67 |
| 2026-07-23 | $6,982,042 | $136,914 | $1.70 |
| 2026-07-22 | $7,177,377 | $163,403 | $1.69 |
| 2026-07-21 | $6,958,010 | $632,322 | $1.74 |
| 2026-07-20 | $6,946,458 | $65,215 | $1.69 |
| 2026-07-19 | $6,815,009 | $87,549 | $1.69 |
Want data in another currency? Use our API
Or check it out in the app stores
