grail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $7,961,560 | $86,639 | N/A |
| 2026-10-11 | $7,645,298 | $134,467 | $1.69 |
| 2026-10-10 | $7,273,939 | $154,610 | $1.62 |
| 2026-10-09 | $7,417,379 | $279,236 | $1.54 |
| 2026-10-08 | $8,010,328 | $251,213 | $1.58 |
| 2026-10-07 | $8,507,480 | $708,425 | $1.70 |
| 2026-10-06 | $8,755,772 | $89,671 | $1.81 |
| 2026-10-05 | $8,717,255 | $123,061 | $1.87 |
| 2026-10-04 | $8,758,977 | $164,337 | $1.86 |
| 2026-10-03 | $8,249,140 | $557,010 | $1.87 |
| 2026-10-02 | $8,513,905 | $1,787,127 | $1.76 |
| 2026-10-01 | $8,699,485 | $5,025,082 | $1.82 |
| 2026-09-30 | $7,536,847 | $267,535 | $1.86 |
| 2026-09-29 | $7,922,561 | $318,707 | $1.62 |
| 2026-09-28 | $8,955,171 | $8,901.75 | $1.70 |
| 2026-09-27 | $8,950,072 | $65,733 | $1.92 |
| 2026-09-26 | $8,886,071 | $69,382 | $1.93 |
| 2026-09-25 | $8,344,428 | $91,160 | $1.91 |
| 2026-09-24 | $8,068,937 | $322,225 | $1.80 |
| 2026-09-23 | $8,985,455 | $1,001,083 | $1.74 |
Want data in another currency? Use our API
Or check it out in the app stores
