grail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $6,740,343 | $140,153 | N/A |
| 2026-08-25 | $7,011,106 | $174,562 | $1.53 |
| 2026-08-24 | $6,965,894 | $120,740 | $1.59 |
| 2026-08-23 | $6,438,487 | $64,158 | $1.58 |
| 2026-08-22 | $6,691,010 | $311,099 | $1.47 |
| 2026-08-21 | $6,434,364 | $147,962 | $1.53 |
| 2026-08-20 | $6,273,627 | $1,189,047 | $1.47 |
| 2026-08-19 | $6,116,218 | $718,999 | $1.44 |
| 2026-08-18 | $6,624,637 | $546,066 | $1.40 |
| 2026-08-17 | $6,752,770 | $1,672,344 | $1.52 |
| 2026-08-16 | $6,615,685 | $922,230 | $1.55 |
| 2026-08-15 | $6,483,512 | $2,819,996 | $1.53 |
| 2026-08-14 | $6,962,948 | $16,940.76 | $1.50 |
| 2026-08-13 | $6,702,165 | $68,777 | $1.61 |
| 2026-08-12 | $6,836,416 | $76,934 | $1.56 |
| 2026-08-11 | $6,797,711 | $35,873 | $1.59 |
| 2026-08-10 | $6,930,592 | $73,097 | $1.58 |
| 2026-08-09 | $6,916,688 | $19,472.09 | $1.62 |
| 2026-08-08 | $6,595,712 | $99,727 | $1.62 |
| 2026-08-07 | $6,521,533 | $84,419 | $1.55 |
Want data in another currency? Use our API
Or check it out in the app stores
