grail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $6,513,413 | $106,180 | N/A |
| 2026-07-29 | $6,612,196 | $196,567 | $1.55 |
| 2026-07-28 | $6,628,732 | $138,027 | $1.58 |
| 2026-07-27 | $7,029,400 | $124,361 | $1.59 |
| 2026-07-26 | $6,871,660 | $23,310 | $1.69 |
| 2026-07-25 | $6,925,115 | $54,421 | $1.65 |
| 2026-07-24 | $7,053,348 | $95,447 | $1.67 |
| 2026-07-23 | $6,982,042 | $136,914 | $1.70 |
| 2026-07-22 | $7,177,377 | $163,403 | $1.69 |
| 2026-07-21 | $6,958,010 | $632,322 | $1.74 |
| 2026-07-20 | $6,946,458 | $65,215 | $1.69 |
| 2026-07-19 | $6,815,009 | $87,549 | $1.69 |
| 2026-07-18 | $6,636,367 | $99,558 | $1.66 |
| 2026-07-17 | $6,682,930 | $35,413 | $1.62 |
| 2026-07-16 | $6,959,408 | $87,692 | $1.63 |
| 2026-07-15 | $6,842,318 | $152,779 | $1.71 |
| 2026-07-14 | $6,791,717 | $314,239 | $1.68 |
| 2026-07-13 | $7,255,027 | $547,225 | $1.67 |
| 2026-07-12 | $7,165,998 | $62,115 | $1.79 |
| 2026-07-11 | $7,162,838 | $192,512 | $1.77 |
Want data in another currency? Use our API
Or check it out in the app stores
