grail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $9,417,584 | $1,919,251 | N/A |
| 2026-09-21 | $7,292,485 | $48,493 | $2.04 |
| 2026-09-20 | $7,316,002 | $4,971.17 | $1.58 |
| 2026-09-19 | $6,925,989 | $64,039 | $1.59 |
| 2026-09-18 | $6,557,452 | $168,253 | $1.50 |
| 2026-09-17 | $6,372,271 | $7,800.66 | $1.42 |
| 2026-09-16 | $6,348,577 | $777,175 | $1.39 |
| 2026-09-15 | $6,715,497 | $199,748 | $1.38 |
| 2026-09-14 | $6,753,874 | $39,010 | $1.47 |
| 2026-09-13 | $6,676,207 | $61,245 | $1.48 |
| 2026-09-12 | $6,600,547 | $73,170 | $1.46 |
| 2026-09-11 | $6,731,311 | $322,992 | $1.45 |
| 2026-09-10 | $7,667,683 | $251,822 | $1.48 |
| 2026-09-09 | $7,721,761 | $86,239 | $1.69 |
| 2026-09-08 | $7,765,472 | $60,567 | $1.70 |
| 2026-09-07 | $7,968,331 | $129,980 | $1.72 |
| 2026-09-06 | $7,205,852 | $7,449.27 | $1.76 |
| 2026-09-05 | $6,853,807 | $24,920 | $1.60 |
| 2026-09-04 | $6,981,850 | $37,777 | $1.52 |
| 2026-09-03 | $6,657,965 | $83,174 | $1.55 |
Want data in another currency? Use our API
Or check it out in the app stores
