grail Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$6,586,622	$67,836	N/A
2026-08-03	$6,761,401	$88,819	$1.55
2026-08-02	$6,537,140	$29,927	$1.60
2026-08-01	$6,667,749	$36,417	$1.55
2026-07-31	$6,623,570	$37,850	$1.58
2026-07-30	$6,513,426	$106,181	$1.58
2026-07-29	$6,612,196	$196,567	$1.55
2026-07-28	$6,628,732	$138,027	$1.58
2026-07-27	$7,029,400	$124,361	$1.59
2026-07-26	$6,871,660	$23,310	$1.69
2026-07-25	$6,925,115	$54,421	$1.65
2026-07-24	$7,053,348	$95,447	$1.67
2026-07-23	$6,982,042	$136,914	$1.70
2026-07-22	$7,177,377	$163,403	$1.69
2026-07-21	$6,958,010	$632,322	$1.74
2026-07-20	$6,946,458	$65,215	$1.69
2026-07-19	$6,815,009	$87,549	$1.69
2026-07-18	$6,636,367	$99,558	$1.66
2026-07-17	$6,682,930	$35,413	$1.62
2026-07-16	$6,959,408	$87,692	$1.63