grail Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $5,749,789 | $433,851 | N/A |
| 2026-10-31 | $5,570,079 | $24,178 | $1.19 |
| 2026-10-30 | $5,541,242 | $149,054 | $1.16 |
| 2026-10-29 | $6,039,302 | $26,760 | $1.15 |
| 2026-10-28 | $6,045,557 | $171,644 | $1.26 |
| 2026-10-27 | $6,000,925 | $92,422 | $1.26 |
| 2026-10-26 | $5,998,091 | $4,709.28 | $1.25 |
| 2026-10-25 | $5,936,937 | $92,116 | $1.25 |
| 2026-10-24 | $6,065,232 | $453,196 | $1.24 |
| 2026-10-23 | $6,214,075 | $134,695 | $1.27 |
| 2026-10-22 | $6,527,017 | $65,988 | $1.30 |
| 2026-10-21 | $6,617,319 | $76,356 | $1.37 |
| 2026-10-20 | $6,574,538 | $32,814 | $1.39 |
| 2026-10-19 | $6,622,419 | $25,798 | $1.38 |
| 2026-10-18 | $6,586,578 | $62,461 | $1.39 |
| 2026-10-17 | $6,696,838 | $102,093 | $1.39 |
| 2026-10-16 | $6,902,734 | $100,733 | $1.41 |
| 2026-10-15 | $6,902,219 | $160,562 | $1.46 |
| 2026-10-14 | $7,379,128 | $122,747 | $1.46 |
| 2026-10-13 | $7,318,598 | $115,038 | $1.56 |
Want data in another currency? Use our API
Or check it out in the app stores
