grail Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$7,721,761	$86,239	N/A
2026-09-08	$7,765,472	$60,567	$1.70
2026-09-07	$7,968,331	$129,980	$1.72
2026-09-06	$7,205,852	$7,449.27	$1.76
2026-09-05	$6,853,807	$24,920	$1.60
2026-09-04	$6,981,850	$37,777	$1.52
2026-09-03	$6,657,965	$83,174	$1.55
2026-09-02	$6,833,719	$243,928	$1.48
2026-09-01	$6,979,509	$81,053	$1.53
2026-08-31	$6,879,869	$112,489	$1.56
2026-08-30	$7,041,487	$50,282	$1.54
2026-08-29	$6,946,314	$79,924	$1.58
2026-08-28	$7,471,723	$406,775	$1.56
2026-08-27	$6,803,658	$19,150.08	$1.69
2026-08-26	$6,740,343	$140,153	$1.54
2026-08-25	$7,011,106	$174,562	$1.53
2026-08-24	$6,965,894	$120,740	$1.59
2026-08-23	$6,438,487	$64,158	$1.58
2026-08-22	$6,691,010	$311,099	$1.47
2026-08-21	$6,434,364	$147,962	$1.53