GRAM Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $551,763 | $7,564.24 | N/A |
| 2026-08-12 | $552,667 | $7,881.35 | $0.00045299 |
| 2026-08-11 | $555,813 | $7,188.84 | $0.00045374 |
| 2026-08-10 | $566,662 | $6,199.26 | $0.00045632 |
| 2026-08-09 | $565,310 | $7,356.59 | $0.00046523 |
| 2026-08-08 | $564,995 | $7,417.10 | $0.00046412 |
| 2026-08-07 | $577,771 | $6,426.75 | $0.00046386 |
| 2026-08-06 | $577,834 | $11,596.37 | $0.00047435 |
| 2026-08-05 | $595,954 | $8,866.95 | $0.00047440 |
| 2026-08-04 | $1,051,497 | $13,366.80 | $0.00048927 |
| 2026-08-03 | $1,158,968 | $31,686 | $0.00052575 |
| 2026-08-02 | $1,283,203 | $30,009 | $0.00057948 |
| 2026-08-01 | $1,382,955 | $23,479 | $0.00064160 |
| 2026-07-31 | $1,453,448 | $29,450 | $0.00069148 |
| 2026-07-30 | $1,469,186 | $28,062 | $0.00072672 |
| 2026-07-29 | $1,427,598 | $31,598 | $0.00073459 |
| 2026-07-28 | $1,420,854 | $27,410 | $0.00071380 |
| 2026-07-27 | $1,508,140 | $18,304.22 | $0.00071043 |
| 2026-07-26 | $1,482,280 | $20,020 | $0.00075407 |
| 2026-07-25 | $1,456,863 | $21,551 | $0.00074114 |
Want data in another currency? Use our API
Or check it out in the app stores
