Gram Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $5,778.76 | N/A |
| 2026-09-24 | $0.000000000000000000 | $8,877.50 | $137.42 |
| 2026-09-23 | $0.000000000000000000 | $8,219.07 | $138.56 |
| 2026-09-22 | $0.000000000000000000 | $10,780.42 | $140.21 |
| 2026-09-21 | $0.000000000000000000 | $3,670.50 | $140.11 |
| 2026-09-20 | $0.000000000000000000 | $3,965.19 | $140.23 |
| 2026-09-19 | $0.000000000000000000 | $12,239.20 | $139.63 |
| 2026-09-18 | $0.000000000000000000 | $11,315.91 | $140.25 |
| 2026-09-17 | $0.000000000000000000 | $11,721.72 | $139.71 |
| 2026-09-16 | $0.000000000000000000 | $6,960.89 | $137.97 |
| 2026-09-15 | $0.000000000000000000 | $6,621.89 | $138.52 |
| 2026-09-14 | $0.000000000000000000 | $2,201.62 | $138.51 |
| 2026-09-13 | $0.000000000000000000 | $2,611.66 | $139.74 |
| 2026-09-12 | $0.000000000000000000 | $5,112.13 | $140.22 |
| 2026-09-11 | $0.000000000000000000 | $9,005.58 | $140.53 |
| 2026-09-10 | $0.000000000000000000 | $16,806.97 | $139.01 |
| 2026-09-09 | $0.000000000000000000 | $6,379.85 | $141.64 |
| 2026-09-08 | $0.000000000000000000 | $11,277.45 | $140.34 |
| 2026-09-07 | $0.000000000000000000 | $2,089.43 | $142.18 |
| 2026-09-06 | $0.000000000000000000 | $2,851.59 | $142.37 |
Want data in another currency? Use our API
Or check it out in the app stores
