Gram Gold Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $0.000000000000000000 | $4,780.00 | N/A |
| 2026-11-03 | $0.000000000000000000 | $8,527.23 | $126.69 |
| 2026-11-02 | $0.000000000000000000 | $2,109.35 | $127.45 |
| 2026-11-01 | $0.000000000000000000 | $5,782.92 | $126.03 |
| 2026-10-31 | $0.000000000000000000 | $11,450.90 | $124.50 |
| 2026-10-30 | $0.000000000000000000 | $1,906.19 | $124.80 |
| 2026-10-29 | $0.000000000000000000 | $13,318.89 | $128.95 |
| 2026-10-28 | $0.000000000000000000 | $3,192.44 | $130.51 |
| 2026-10-27 | $0.000000000000000000 | $4,238.70 | $130.68 |
| 2026-10-26 | $0.000000000000000000 | $2,542.81 | $129.21 |
| 2026-10-25 | $0.000000000000000000 | $2,705.16 | $129.36 |
| 2026-10-24 | $0.000000000000000000 | $5,720.86 | $128.76 |
| 2026-10-23 | $0.000000000000000000 | $7,908.49 | $128.58 |
| 2026-10-22 | $0.000000000000000000 | $4,247.48 | $130.19 |
| 2026-10-21 | $0.000000000000000000 | $7,576.76 | $132.80 |
| 2026-10-20 | $0.000000000000000000 | $4,162.22 | $132.39 |
| 2026-10-19 | $0.000000000000000000 | $1,372.34 | $133.24 |
| 2026-10-18 | $0.000000000000000000 | $2,138.11 | $134.60 |
| 2026-10-17 | $0.000000000000000000 | $7,802.06 | $133.89 |
| 2026-10-16 | $0.000000000000000000 | $8,309.35 | $133.93 |
Want data in another currency? Use our API
Or check it out in the app stores
