Gram Gold Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $0.000000000000000000 | $2,542.81 | N/A |
| 2026-10-25 | $0.000000000000000000 | $2,705.16 | $129.36 |
| 2026-10-24 | $0.000000000000000000 | $5,720.86 | $128.76 |
| 2026-10-23 | $0.000000000000000000 | $7,908.49 | $128.58 |
| 2026-10-22 | $0.000000000000000000 | $4,247.48 | $130.19 |
| 2026-10-21 | $0.000000000000000000 | $7,576.76 | $132.80 |
| 2026-10-20 | $0.000000000000000000 | $4,162.22 | $132.39 |
| 2026-10-19 | $0.000000000000000000 | $1,372.34 | $133.24 |
| 2026-10-18 | $0.000000000000000000 | $2,138.11 | $134.60 |
| 2026-10-17 | $0.000000000000000000 | $7,802.06 | $133.89 |
| 2026-10-16 | $0.000000000000000000 | $8,309.35 | $133.93 |
| 2026-10-15 | $0.000000000000000000 | $9,468.42 | $134.05 |
| 2026-10-14 | $0.000000000000000000 | $5,551.67 | $132.40 |
| 2026-10-13 | $0.000000000000000000 | $4,274.73 | $133.96 |
| 2026-10-12 | $0.000000000000000000 | $1,320.83 | $134.48 |
| 2026-10-11 | $0.000000000000000000 | $1,214.91 | $134.85 |
| 2026-10-10 | $0.000000000000000000 | $5,356.09 | $135.14 |
| 2026-10-09 | $0.000000000000000000 | $2,403.98 | $135.03 |
| 2026-10-08 | $0.000000000000000000 | $5,616.45 | $133.35 |
| 2026-10-07 | $0.000000000000000000 | $5,216.42 | $132.51 |
Want data in another currency? Use our API
Or check it out in the app stores
