Gram Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $5,602.61 | N/A |
| 2026-08-12 | $0.000000000000000000 | $2,835.13 | $141.42 |
| 2026-08-11 | $0.000000000000000000 | $9,357.55 | $140.71 |
| 2026-08-10 | $0.000000000000000000 | $3,106.60 | $141.18 |
| 2026-08-09 | $0.000000000000000000 | $2,805.84 | $139.61 |
| 2026-08-08 | $0.000000000000000000 | $10,603.14 | $139.35 |
| 2026-08-07 | $0.000000000000000000 | $5,914.28 | $139.57 |
| 2026-08-06 | $0.000000000000000000 | $14,044.12 | $136.29 |
| 2026-08-05 | $0.000000000000000000 | $3,494.17 | $136.96 |
| 2026-08-04 | $0.000000000000000000 | $2,112.86 | $130.73 |
| 2026-08-03 | $0.000000000000000000 | $1,260.19 | $130.41 |
| 2026-08-02 | $0.000000000000000000 | $881.79 | $131.28 |
| 2026-08-01 | $0.000000000000000000 | $8,026.19 | $130.65 |
| 2026-07-31 | $0.000000000000000000 | $3,403.45 | $130.38 |
| 2026-07-30 | $0.000000000000000000 | $4,083.44 | $131.81 |
| 2026-07-29 | $0.000000000000000000 | $2,871.97 | $131.43 |
| 2026-07-28 | $0.000000000000000000 | $3,226.40 | $129.83 |
| 2026-07-27 | $0.000000000000000000 | $2,388.93 | $131.64 |
| 2026-07-26 | $0.000000000000000000 | $961.79 | $131.70 |
| 2026-07-25 | $0.000000000000000000 | $9,736.32 | $130.92 |
Want data in another currency? Use our API
Or check it out in the app stores
