Gram Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $3,494.40 | N/A |
| 2026-08-04 | $0.000000000000000000 | $2,112.86 | $130.74 |
| 2026-08-03 | $0.000000000000000000 | $1,260.19 | $130.41 |
| 2026-08-02 | $0.000000000000000000 | $881.79 | $131.28 |
| 2026-08-01 | $0.000000000000000000 | $8,026.19 | $130.65 |
| 2026-07-31 | $0.000000000000000000 | $3,403.45 | $130.38 |
| 2026-07-30 | $0.000000000000000000 | $4,083.44 | $131.81 |
| 2026-07-29 | $0.000000000000000000 | $2,871.97 | $131.43 |
| 2026-07-28 | $0.000000000000000000 | $3,226.40 | $129.83 |
| 2026-07-27 | $0.000000000000000000 | $2,388.93 | $131.64 |
| 2026-07-26 | $0.000000000000000000 | $961.79 | $131.70 |
| 2026-07-25 | $0.000000000000000000 | $9,736.32 | $130.92 |
| 2026-07-24 | $0.000000000000000000 | $4,307.54 | $130.95 |
| 2026-07-23 | $0.000000000000000000 | $7,438.00 | $130.35 |
| 2026-07-22 | $0.000000000000000000 | $5,731.92 | $132.95 |
| 2026-07-21 | $0.000000000000000000 | $3,955.13 | $131.48 |
| 2026-07-20 | $0.000000000000000000 | $1,074.89 | $128.92 |
| 2026-07-19 | $0.000000000000000000 | $1,264.11 | $128.85 |
| 2026-07-18 | $0.000000000000000000 | $7,830.88 | $129.21 |
| 2026-07-17 | $0.000000000000000000 | $6,071.50 | $129.74 |
Want data in another currency? Use our API
Or check it out in the app stores
