Gram Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $4,084.67 | N/A |
| 2026-07-29 | $0.000000000000000000 | $2,871.97 | $131.47 |
| 2026-07-28 | $0.000000000000000000 | $3,226.40 | $129.83 |
| 2026-07-27 | $0.000000000000000000 | $2,388.93 | $131.64 |
| 2026-07-26 | $0.000000000000000000 | $961.79 | $131.70 |
| 2026-07-25 | $0.000000000000000000 | $9,736.32 | $130.92 |
| 2026-07-24 | $0.000000000000000000 | $4,307.54 | $130.95 |
| 2026-07-23 | $0.000000000000000000 | $7,438.00 | $130.35 |
| 2026-07-22 | $0.000000000000000000 | $5,731.92 | $132.95 |
| 2026-07-21 | $0.000000000000000000 | $3,955.13 | $131.48 |
| 2026-07-20 | $0.000000000000000000 | $1,074.89 | $128.92 |
| 2026-07-19 | $0.000000000000000000 | $1,264.11 | $128.85 |
| 2026-07-18 | $0.000000000000000000 | $7,830.88 | $129.21 |
| 2026-07-17 | $0.000000000000000000 | $6,071.50 | $129.74 |
| 2026-07-16 | $0.000000000000000000 | $2,176.58 | $128.35 |
| 2026-07-15 | $0.000000000000000000 | $4,794.66 | $130.74 |
| 2026-07-14 | $0.000000000000000000 | $7,303.56 | $130.33 |
| 2026-07-13 | $0.000000000000000000 | $2,205.14 | $129.08 |
| 2026-07-12 | $0.000000000000000000 | $4,969.87 | $131.38 |
| 2026-07-11 | $0.000000000000000000 | $3,441.40 | $132.06 |
Want data in another currency? Use our API
Or check it out in the app stores
