Gram Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $2,201.62 | N/A |
| 2026-09-13 | $0.000000000000000000 | $2,611.66 | $139.74 |
| 2026-09-12 | $0.000000000000000000 | $5,112.13 | $140.22 |
| 2026-09-11 | $0.000000000000000000 | $9,005.58 | $140.53 |
| 2026-09-10 | $0.000000000000000000 | $16,806.97 | $139.01 |
| 2026-09-09 | $0.000000000000000000 | $6,379.85 | $141.64 |
| 2026-09-08 | $0.000000000000000000 | $11,277.45 | $140.34 |
| 2026-09-07 | $0.000000000000000000 | $2,089.43 | $142.18 |
| 2026-09-06 | $0.000000000000000000 | $2,851.59 | $142.37 |
| 2026-09-05 | $0.000000000000000000 | $23,669 | $142.58 |
| 2026-09-04 | $0.000000000000000000 | $11,374.05 | $142.27 |
| 2026-09-03 | $0.000000000000000000 | $10,772.63 | $143.43 |
| 2026-09-02 | $0.000000000000000000 | $10,526.29 | $141.10 |
| 2026-09-01 | $0.000000000000000000 | $6,106.41 | $139.70 |
| 2026-08-31 | $0.000000000000000000 | $1,487.89 | $143.14 |
| 2026-08-30 | $0.000000000000000000 | $3,617.19 | $143.17 |
| 2026-08-29 | $0.000000000000000000 | $22,376 | $144.03 |
| 2026-08-28 | $0.000000000000000000 | $7,268.55 | $143.67 |
| 2026-08-27 | $0.000000000000000000 | $3,393.03 | $147.84 |
| 2026-08-26 | $0.000000000000000000 | $5,294.38 | $148.37 |
Want data in another currency? Use our API
Or check it out in the app stores
