Gram Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $15,136.08 | $78.55 | N/A |
2024-05-21 | $0.000000000000000000 | $21,970 | $80.34 | $78.55 |
2024-05-20 | $0.000000000000000000 | $3,681.70 | $79.03 | $80.34 |
2024-05-19 | $0.000000000000000000 | $5,276.53 | $78.99 | $79.03 |
2024-05-18 | $0.000000000000000000 | $20,013 | $78.62 | $78.99 |
2024-05-17 | $0.000000000000000000 | $9,249.67 | $77.72 | $78.62 |
2024-05-16 | $0.000000000000000000 | $20,186 | $78.38 | $77.72 |
2024-05-15 | $0.000000000000000000 | $8,970.50 | $77.12 | $78.38 |
2024-05-14 | $0.000000000000000000 | $11,384.97 | $76.57 | $77.12 |
2024-05-13 | $0.000000000000000000 | $6,322.57 | $77.39 | $76.57 |
2024-05-12 | $0.000000000000000000 | $9,658.75 | $77.25 | $77.39 |
2024-05-11 | $0.000000000000000000 | $17,382.36 | $77.16 | $77.25 |
2024-05-10 | $0.000000000000000000 | $14,677.26 | $76.56 | $77.16 |
2024-05-09 | $0.000000000000000000 | $11,243.92 | $75.62 | $76.56 |
2024-05-08 | $0.000000000000000000 | $12,418.67 | $76.00 | $75.62 |
2024-05-07 | $0.000000000000000000 | $22,068 | $76.30 | $76.00 |
2024-05-06 | $0.000000000000000000 | $6,546.87 | $75.32 | $76.30 |
2024-05-05 | $0.000000000000000000 | $7,339.12 | $75.43 | $75.32 |
2024-05-04 | $0.000000000000000000 | $25,602 | $75.54 | $75.43 |
2024-05-03 | $0.000000000000000000 | $22,252 | $75.64 | $75.54 |
2024-05-02 | $0.000000000000000000 | $15,381.79 | $76.23 | $75.64 |
2024-05-01 | $0.000000000000000000 | $32,133 | $75.42 | $76.23 |
2024-04-30 | $0.000000000000000000 | $14,622.91 | $76.49 | $75.42 |
2024-04-29 | $0.000000000000000000 | $8,174.02 | $76.62 | $76.49 |
2024-04-28 | $0.000000000000000000 | $5,780.68 | $76.86 | $76.62 |
2024-04-27 | $0.000000000000000000 | $19,896.79 | $76.92 | $76.86 |
2024-04-26 | $0.000000000000000000 | $13,706.38 | $76.43 | $76.92 |
2024-04-25 | $0.000000000000000000 | $14,633.95 | $75.91 | $76.43 |
2024-04-24 | $0.000000000000000000 | $22,252 | $76.32 | $75.91 |
2024-04-23 | $0.000000000000000000 | $32,886 | $76.58 | $76.32 |
2024-04-22 | $0.000000000000000000 | $8,017.44 | $78.33 | $76.58 |
Want data in another currency? Use our API