Gram Platinum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $2,710.16 | N/A |
| 2026-10-15 | $0.000000000000000000 | $6,443.90 | $52.40 |
| 2026-10-14 | $0.000000000000000000 | $1,392.01 | $51.71 |
| 2026-10-13 | $0.000000000000000000 | $1,890.67 | $53.54 |
| 2026-10-12 | $0.000000000000000000 | $606.65 | $54.54 |
| 2026-10-11 | $0.000000000000000000 | $1,161.36 | $54.40 |
| 2026-10-10 | $0.000000000000000000 | $2,906.02 | $54.45 |
| 2026-10-09 | $0.000000000000000000 | $1,544.13 | $54.48 |
| 2026-10-08 | $0.000000000000000000 | $7,411.29 | $53.22 |
| 2026-10-07 | $0.000000000000000000 | $2,521.94 | $52.69 |
| 2026-10-06 | $0.000000000000000000 | $2,738.54 | $55.03 |
| 2026-10-05 | $0.000000000000000000 | $671.12 | $55.37 |
| 2026-10-04 | $0.000000000000000000 | $451.29 | $54.97 |
| 2026-10-03 | $0.000000000000000000 | $5,525.66 | $54.87 |
| 2026-10-02 | $0.000000000000000000 | $3,464.44 | $54.93 |
| 2026-10-01 | $0.000000000000000000 | $2,299.12 | $55.60 |
| 2026-09-30 | $0.000000000000000000 | $4,288.14 | $55.17 |
| 2026-09-29 | $0.000000000000000000 | $1,154.13 | $55.35 |
| 2026-09-28 | $0.000000000000000000 | $592.92 | $55.46 |
| 2026-09-27 | $0.000000000000000000 | $1,348.11 | $57.02 |
Want data in another currency? Use our API
Or check it out in the app stores
