Gram Platinum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $491.27 | N/A |
| 2026-08-27 | $0.000000000000000000 | $6,556.43 | $59.39 |
| 2026-08-26 | $0.000000000000000000 | $3,633.31 | $59.40 |
| 2026-08-25 | $0.000000000000000000 | $4,660.69 | $59.91 |
| 2026-08-24 | $0.000000000000000000 | $1,203.86 | $60.99 |
| 2026-08-23 | $0.000000000000000000 | $6,277.31 | $60.29 |
| 2026-08-22 | $0.000000000000000000 | $4,142.22 | $60.41 |
| 2026-08-21 | $0.000000000000000000 | $1,595.08 | $59.96 |
| 2026-08-20 | $0.000000000000000000 | $8,032.70 | $59.01 |
| 2026-08-19 | $0.000000000000000000 | $2,217.75 | $58.24 |
| 2026-08-18 | $0.000000000000000000 | $549.58 | $55.03 |
| 2026-08-17 | $0.000000000000000000 | $1,410.52 | $57.13 |
| 2026-08-16 | $0.000000000000000000 | $990.97 | $56.45 |
| 2026-08-15 | $0.000000000000000000 | $721.92 | $56.20 |
| 2026-08-14 | $0.000000000000000000 | $1,026.63 | $56.17 |
| 2026-08-13 | $0.000000000000000000 | $4,010.63 | $54.89 |
| 2026-08-12 | $0.000000000000000000 | $1,702.13 | $56.58 |
| 2026-08-11 | $0.000000000000000000 | $6,575.99 | $56.06 |
| 2026-08-10 | $0.000000000000000000 | $1,390.61 | $56.49 |
| 2026-08-09 | $0.000000000000000000 | $512.62 | $56.35 |
Want data in another currency? Use our API
Or check it out in the app stores
