Gram Platinum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $938.70 | N/A |
| 2026-07-30 | $0.000000000000000000 | $2,513.82 | $53.35 |
| 2026-07-29 | $0.000000000000000000 | $996.39 | $52.29 |
| 2026-07-28 | $0.000000000000000000 | $870.66 | $51.84 |
| 2026-07-27 | $0.000000000000000000 | $1,907.07 | $52.28 |
| 2026-07-26 | $0.000000000000000000 | $1,238.04 | $52.22 |
| 2026-07-25 | $0.000000000000000000 | $1,202.15 | $51.11 |
| 2026-07-24 | $0.000000000000000000 | $1,095.05 | $51.37 |
| 2026-07-23 | $0.000000000000000000 | $2,320.48 | $51.62 |
| 2026-07-22 | $0.000000000000000000 | $842.30 | $52.82 |
| 2026-07-21 | $0.000000000000000000 | $898.19 | $52.68 |
| 2026-07-20 | $0.000000000000000000 | $1,104.86 | $51.45 |
| 2026-07-19 | $0.000000000000000000 | $653.08 | $51.19 |
| 2026-07-18 | $0.000000000000000000 | $2,271.57 | $51.60 |
| 2026-07-17 | $0.000000000000000000 | $1,579.44 | $51.87 |
| 2026-07-16 | $0.000000000000000000 | $2,883.59 | $52.08 |
| 2026-07-15 | $0.000000000000000000 | $2,309.84 | $53.86 |
| 2026-07-14 | $0.000000000000000000 | $752.54 | $52.66 |
| 2026-07-13 | $0.000000000000000000 | $489.00 | $51.62 |
| 2026-07-12 | $0.000000000000000000 | $1,073.24 | $51.99 |
Want data in another currency? Use our API
Or check it out in the app stores
