Gram Platinum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $1,595.08 | N/A |
| 2026-08-20 | $0.000000000000000000 | $8,029.38 | $59.01 |
| 2026-08-19 | $0.000000000000000000 | $2,217.43 | $58.21 |
| 2026-08-18 | $0.000000000000000000 | $549.92 | $55.03 |
| 2026-08-17 | $0.000000000000000000 | $1,410.71 | $57.18 |
| 2026-08-16 | $0.000000000000000000 | $991.02 | $56.45 |
| 2026-08-15 | $0.000000000000000000 | $722.75 | $56.20 |
| 2026-08-14 | $0.000000000000000000 | $1,033.17 | $56.17 |
| 2026-08-13 | $0.000000000000000000 | $4,010.63 | $55.22 |
| 2026-08-12 | $0.000000000000000000 | $1,702.13 | $56.58 |
| 2026-08-11 | $0.000000000000000000 | $6,575.99 | $56.06 |
| 2026-08-10 | $0.000000000000000000 | $1,384.64 | $56.49 |
| 2026-08-09 | $0.000000000000000000 | $512.85 | $56.07 |
| 2026-08-08 | $0.000000000000000000 | $3,026.03 | $56.62 |
| 2026-08-07 | $0.000000000000000000 | $7,053.02 | $56.38 |
| 2026-08-06 | $0.000000000000000000 | $3,453.97 | $55.64 |
| 2026-08-05 | $0.000000000000000000 | $3,804.36 | $56.23 |
| 2026-08-04 | $0.000000000000000000 | $5,536.37 | $55.47 |
| 2026-08-03 | $0.000000000000000000 | $657.61 | $52.50 |
| 2026-08-02 | $0.000000000000000000 | $712.80 | $53.27 |
Want data in another currency? Use our API
Or check it out in the app stores
