Gram Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $39,076 | N/A |
| 2026-08-20 | $0.000000000000000000 | $26,371 | $2.18 |
| 2026-08-19 | $0.000000000000000000 | $11,658.10 | $2.15 |
| 2026-08-18 | $0.000000000000000000 | $11,387.90 | $2.03 |
| 2026-08-17 | $0.000000000000000000 | $2,272.97 | $2.12 |
| 2026-08-16 | $0.000000000000000000 | $1,535.54 | $2.10 |
| 2026-08-15 | $0.000000000000000000 | $12,131.24 | $2.09 |
| 2026-08-14 | $0.000000000000000000 | $7,005.16 | $2.09 |
| 2026-08-13 | $0.000000000000000000 | $13,761.85 | $2.08 |
| 2026-08-12 | $0.000000000000000000 | $8,385.53 | $2.10 |
| 2026-08-11 | $0.000000000000000000 | $16,040.18 | $2.09 |
| 2026-08-10 | $0.000000000000000000 | $6,702.95 | $2.12 |
| 2026-08-09 | $0.000000000000000000 | $6,686.09 | $2.04 |
| 2026-08-08 | $0.000000000000000000 | $25,866 | $2.05 |
| 2026-08-07 | $0.000000000000000000 | $7,815.98 | $2.05 |
| 2026-08-06 | $0.000000000000000000 | $36,547 | $1.98 |
| 2026-08-05 | $0.000000000000000000 | $16,009.84 | $1.99 |
| 2026-08-04 | $0.000000000000000000 | $6,537.29 | $1.91 |
| 2026-08-03 | $0.000000000000000000 | $5,936.74 | $1.87 |
| 2026-08-02 | $0.000000000000000000 | $1,511.92 | $1.88 |
Want data in another currency? Use our API
Or check it out in the app stores
