Gram Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $1,840.38 | N/A |
| 2026-10-03 | $0.000000000000000000 | $16,645.79 | $1.95 |
| 2026-10-02 | $0.000000000000000000 | $4,673.16 | $1.95 |
| 2026-10-01 | $0.000000000000000000 | $5,938.44 | $1.96 |
| 2026-09-30 | $0.000000000000000000 | $8,046.45 | $1.95 |
| 2026-09-29 | $0.000000000000000000 | $30,307 | $1.98 |
| 2026-09-28 | $0.000000000000000000 | $2,506.82 | $1.96 |
| 2026-09-27 | $0.000000000000000000 | $1,062.57 | $2.06 |
| 2026-09-26 | $0.000000000000000000 | $8,307.85 | $2.06 |
| 2026-09-25 | $0.000000000000000000 | $13,226.84 | $2.07 |
| 2026-09-24 | $0.000000000000000000 | $13,417.70 | $2.05 |
| 2026-09-23 | $0.000000000000000000 | $25,604 | $2.08 |
| 2026-09-22 | $0.000000000000000000 | $11,482.66 | $2.16 |
| 2026-09-21 | $0.000000000000000000 | $3,994.97 | $2.14 |
| 2026-09-20 | $0.000000000000000000 | $7,000.68 | $2.12 |
| 2026-09-19 | $0.000000000000000000 | $13,999.71 | $2.13 |
| 2026-09-18 | $0.000000000000000000 | $15,071.70 | $2.12 |
| 2026-09-17 | $0.000000000000000000 | $21,326 | $2.10 |
| 2026-09-16 | $0.000000000000000000 | $9,320.49 | $2.04 |
| 2026-09-15 | $0.000000000000000000 | $13,577.72 | $2.05 |
Want data in another currency? Use our API
Or check it out in the app stores
