GrantiX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $637,241 | N/A |
| 2026-06-28 | $0.000000000000000000 | $560,993 | $0.056051 |
| 2026-06-27 | $0.000000000000000000 | $706,058 | $0.056432 |
| 2026-06-26 | $0.000000000000000000 | $563,411 | $0.056461 |
| 2026-06-25 | $0.000000000000000000 | $697,938 | $0.056217 |
| 2026-06-24 | $0.000000000000000000 | $665,795 | $0.057350 |
| 2026-06-23 | $0.000000000000000000 | $546,154 | $0.059644 |
| 2026-06-22 | $0.000000000000000000 | $622,989 | $0.060789 |
| 2026-06-21 | $0.000000000000000000 | $662,989 | $0.060243 |
| 2026-06-20 | $0.000000000000000000 | $703,989 | $0.060981 |
| 2026-06-19 | $0.000000000000000000 | $633,393 | $0.060115 |
| 2026-06-18 | $0.000000000000000000 | $645,617 | $0.059861 |
| 2026-06-17 | $0.000000000000000000 | $645,636 | $0.061295 |
| 2026-06-16 | $0.000000000000000000 | $613,578 | $0.062461 |
| 2026-06-15 | $0.000000000000000000 | $563,453 | $0.062972 |
| 2026-06-14 | $0.000000000000000000 | $727,450 | $0.062511 |
| 2026-06-13 | $0.000000000000000000 | $519,967 | $0.061300 |
| 2026-06-12 | $0.000000000000000000 | $759,040 | $0.060397 |
| 2026-06-11 | $0.000000000000000000 | $616,936 | $0.060908 |
| 2026-06-10 | $0.000000000000000000 | $642,919 | $0.059111 |
Want data in another currency? Use our API
Or check it out in the app stores
