grantr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $106,045 | $2.64 | N/A |
| 2026-07-06 | $106,064 | $3.15 | $0.00000106 |
| 2026-07-03 | $125,092 | $2.12 | $0.00000125 |
| 2026-07-02 | $125,082 | $5.11 | $0.00000125 |
| 2026-07-01 | $156,194 | $18.12 | $0.00000156 |
| 2026-06-30 | $211,842 | $57.14 | $0.00000212 |
| 2026-06-29 | $278,466 | $7.48 | $0.00000278 |
| 2026-06-28 | $291,706 | $2.14 | $0.00000292 |
| 2026-06-27 | $295,499 | $1.40 | $0.00000295 |
| 2026-06-26 | $295,519 | $8.67 | $0.00000296 |
| 2026-06-25 | $309,277 | $2.74 | $0.00000309 |
| 2026-06-24 | $254,618 | $10,346.35 | $0.00000255 |
| 2026-06-23 | $295,592 | $6,622.09 | $0.00000296 |
| 2026-06-22 | $361,293 | $15,284.74 | $0.00000361 |
| 2026-06-21 | $362,798 | $17,450.23 | $0.00000363 |
| 2026-06-20 | $396,363 | $30,998 | $0.00000396 |
| 2026-06-19 | $375,413 | $39,503 | $0.00000375 |
| 2026-06-18 | $385,840 | $44,271 | $0.00000386 |
| 2026-06-17 | $310,528 | $23,426 | $0.00000311 |
| 2026-06-16 | $362,504 | $40,040 | $0.00000363 |
Want data in another currency? Use our API
Or check it out in the app stores
