Grape Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $314,855 | $35.85 | N/A |
| 2026-10-21 | $314,830 | $35.84 | $0.03314267 |
| 2026-10-13 | $295,426 | $18.66 | $0.03313996 |
| 2026-10-12 | $341,670 | $26.00 | $0.03109748 |
| 2026-10-05 | $362,496 | $9.72 | $0.03596525 |
| 2026-10-04 | $371,955 | $63.49 | $0.03815745 |
| 2026-10-03 | $501,846 | $3.14 | $0.03915311 |
| 2026-10-02 | $501,786 | $157.70 | $0.052826 |
| 2026-10-01 | $673,316 | $396.30 | $0.052820 |
| 2026-09-30 | $468,282 | $382.41 | $0.070875 |
| 2026-09-29 | $470,331 | $258.45 | $0.04929283 |
| 2026-09-28 | $232,908 | $22.06 | $0.04950850 |
| 2026-09-27 | $232,918 | $22.07 | $0.02451664 |
| 2026-09-26 | $242,596 | $13.74 | $0.02451768 |
| 2026-09-22 | $247,811 | $34.11 | $0.02553642 |
Want data in another currency? Use our API
Or check it out in the app stores
