Grape Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $224,571 | $3.46 | N/A |
| 2026-09-03 | $224,570 | $3.46 | $0.02363908 |
| 2026-08-30 | $269,648 | $45.97 | $0.02363899 |
| 2026-08-29 | $267,928 | $24.52 | $0.02838402 |
| 2026-08-22 | $239,590 | $42.26 | $0.02820294 |
| 2026-08-21 | $273,717 | $42.69 | $0.02522000 |
| 2026-08-19 | $403,824 | $9.82 | $0.02881233 |
| 2026-08-18 | $371,145 | $14.63 | $0.04250775 |
| 2026-08-17 | $371,147 | $14.63 | $0.03906794 |
| 2026-08-16 | $331,171 | $768.48 | $0.03906811 |
| 2026-08-15 | $392,046 | $18.01 | $0.03486009 |
| 2026-08-13 | $369,679 | $1.031 | $0.04126796 |
| 2026-08-07 | $184,379 | $20.70 | $0.03891355 |
Want data in another currency? Use our API
Or check it out in the app stores
