Grape Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $140,559 | $37.87 | $0.03155843 |
| 2026-06-24 | $160,202 | $3.05 | $0.03596857 |
| 2026-06-22 | $167,632 | $18.82 | $0.03763685 |
| 2026-06-21 | $167,627 | $18.82 | $0.03763554 |
| 2026-06-20 | $190,697 | $22.13 | $0.04281522 |
| 2026-06-14 | $206,253 | $3.54 | $0.04630799 |
| 2026-06-13 | $206,269 | $39.52 | $0.04631143 |
| 2026-06-12 | $137,384 | $61.33 | $0.03084536 |
| 2026-06-11 | $110,512 | $2.24 | $0.02481212 |
| 2026-06-10 | $121,947 | $32.86 | $0.02737957 |
| 2026-06-09 | $121,949 | $32.86 | $0.02738002 |
| 2026-06-08 | $142,892 | $53.44 | $0.03208218 |
| 2026-06-07 | $106,969 | $37.07 | $0.02401679 |
| 2026-06-06 | $129,964 | $35.50 | $0.02917959 |
| 2026-06-05 | $115,974 | $143.65 | $0.02603840 |
| 2026-06-04 | $129,305 | $288.99 | $0.02903161 |
Want data in another currency? Use our API
Or check it out in the app stores
