GraphAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $155,911 | $30.52 | N/A |
| 2026-10-19 | $157,386 | $100.00 | $0.00334407 |
| 2026-10-18 | $154,989 | $122.74 | $0.00337827 |
| 2026-10-17 | $131,563 | $220.83 | $0.00332672 |
| 2026-10-16 | $133,949 | $1,978.68 | $0.00335194 |
| 2026-10-15 | $132,958 | $635.12 | $0.00340874 |
| 2026-10-14 | $137,372 | $73.94 | $0.00337973 |
| 2026-10-13 | $133,523 | $432.40 | $0.00349077 |
| 2026-10-12 | $137,413 | $116.64 | $0.00339479 |
| 2026-10-11 | $136,151 | $235.49 | $0.00350148 |
| 2026-10-10 | $135,061 | $114.64 | $0.00346663 |
| 2026-10-09 | $134,721 | $539.94 | $0.00343882 |
| 2026-10-08 | $140,285 | $71.86 | $0.00343245 |
| 2026-10-07 | $147,627 | $821.02 | $0.00356852 |
| 2026-10-06 | $145,548 | $249.58 | $0.00375338 |
| 2026-10-05 | $146,390 | $311.52 | $0.00371850 |
| 2026-10-04 | $144,573 | $1,063.81 | $0.00374267 |
| 2026-10-03 | $141,265 | $567.52 | $0.00368897 |
| 2026-10-02 | $143,011 | $1,211.07 | $0.00362109 |
| 2026-10-01 | $141,294 | $308.15 | $0.00367021 |
Want data in another currency? Use our API
Or check it out in the app stores
