Graphite Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $15,641,488 | $643,138 | N/A |
| 2026-09-21 | $13,621,536 | $413,250 | $0.436829 |
| 2026-09-20 | $15,598,322 | $322,758 | $0.380417 |
| 2026-09-19 | $16,192,667 | $704,863 | $0.435623 |
| 2026-09-18 | $13,389,882 | $343,157 | $0.452222 |
| 2026-09-17 | $10,962,950 | $134,973 | $0.374040 |
| 2026-09-16 | $10,771,691 | $227,817 | $0.306234 |
| 2026-09-15 | $11,152,119 | $314,166 | $0.300891 |
| 2026-09-14 | $11,311,109 | $381,050 | $0.311515 |
| 2026-09-13 | $11,420,363 | $329,002 | $0.316039 |
| 2026-09-12 | $12,184,377 | $393,336 | $0.322152 |
| 2026-09-11 | $9,377,979 | $331,132 | $0.343703 |
| 2026-09-10 | $9,233,399 | $385,262 | $0.264539 |
| 2026-09-09 | $10,347,661 | $267,914 | $0.260461 |
| 2026-09-08 | $9,692,200 | $457,130 | $0.291892 |
| 2026-09-07 | $11,129,621 | $472,189 | $0.273406 |
| 2026-09-06 | $13,933,809 | $1,069,922 | $0.313935 |
| 2026-09-05 | $9,390,106 | $831,707 | $0.397126 |
| 2026-09-04 | $5,565,884 | $267,824 | $0.267684 |
| 2026-09-03 | $4,622,165 | $122,438 | $0.158751 |
Want data in another currency? Use our API
Or check it out in the app stores
