Graphite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $5,178,832 | $335.67 | N/A |
| 2026-07-14 | $5,210,906 | $496.04 | $1.096 |
| 2026-07-13 | $5,199,009 | $2,869.32 | $1.095 |
| 2026-07-12 | $5,459,960 | $407.92 | $1.15 |
| 2026-07-11 | $5,441,042 | $4,461.00 | $1.15 |
| 2026-07-10 | $5,529,583 | $12,516.27 | $1.17 |
| 2026-07-09 | $5,541,406 | $12,717.72 | $1.17 |
| 2026-07-08 | $5,313,972 | $327.07 | $1.13 |
| 2026-07-07 | $5,551,606 | $20,441 | $1.18 |
| 2026-07-06 | $5,636,846 | $234.37 | $1.20 |
| 2026-07-05 | $5,585,537 | $506.69 | $1.19 |
| 2026-07-04 | $5,615,980 | $262.00 | $1.19 |
| 2026-07-03 | $5,577,086 | $4,647.05 | $1.19 |
| 2026-07-02 | $5,494,343 | $12,576.04 | $1.17 |
| 2026-07-01 | $5,292,637 | $9,383.84 | $1.13 |
| 2026-06-30 | $5,238,947 | $3,852.27 | $1.12 |
| 2026-06-29 | $5,401,645 | $5,978.52 | $1.15 |
| 2026-06-28 | $5,299,763 | $231.69 | $1.13 |
| 2026-06-27 | $5,407,189 | $2,982.00 | $1.16 |
| 2026-06-26 | $5,525,242 | $3,924.09 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
