Graphite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $5,742,695 | $25.95 | N/A |
| 2026-10-13 | $5,660,798 | $158.05 | $1.10 |
| 2026-10-12 | $6,010,310 | $241.85 | $1.088 |
| 2026-10-11 | $5,824,311 | $159.82 | $1.16 |
| 2026-10-10 | $5,607,687 | $88.85 | $1.12 |
| 2026-10-09 | $5,512,635 | $89.09 | $1.081 |
| 2026-10-08 | $5,935,636 | $97.75 | $1.064 |
| 2026-10-07 | $6,267,607 | $2,360.71 | $1.15 |
| 2026-10-06 | $6,278,883 | $381.83 | $1.21 |
| 2026-10-05 | $6,246,509 | $27.53 | $1.21 |
| 2026-10-04 | $6,271,729 | $12.72 | $1.21 |
| 2026-10-03 | $5,958,278 | $26.81 | $1.22 |
| 2026-10-02 | $6,222,574 | $21,369 | $1.16 |
| 2026-10-01 | $6,156,865 | $16,931.44 | $1.21 |
| 2026-09-30 | $6,159,994 | $43,745 | $1.20 |
| 2026-09-29 | $6,218,634 | $22,151 | $1.20 |
| 2026-09-28 | $6,583,066 | $12,510.27 | $1.21 |
| 2026-09-27 | $6,545,996 | $52,984 | $1.28 |
| 2026-09-26 | $6,618,820 | $567.61 | $1.28 |
| 2026-09-25 | $6,147,809 | $44,646 | $1.29 |
Want data in another currency? Use our API
Or check it out in the app stores
