GraphLinq Wrapped ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $87,263 | $998.15 | N/A |
| 2026-09-24 | $87,421 | $1,479.12 | $2,679.59 |
| 2026-09-23 | $88,140 | $1,506.92 | $2,684.43 |
| 2026-09-22 | $87,360 | $866.82 | $2,753.11 |
| 2026-09-21 | $85,321 | $257.67 | $2,775.21 |
| 2026-09-20 | $80,059 | $574.74 | $2,720.99 |
| 2026-09-19 | $81,302 | $4,048.65 | $2,571.52 |
| 2026-09-18 | $80,316 | $461.26 | $2,611.45 |
| 2026-09-17 | $79,793 | $5,127.82 | $2,445.93 |
| 2026-09-16 | $84,614 | $529.38 | $2,416.05 |
| 2026-09-15 | $88,767 | $534.29 | $2,397.10 |
| 2026-09-14 | $89,508 | $1,467.21 | $2,514.73 |
| 2026-09-13 | $91,965 | $48.81 | $2,520.56 |
| 2026-09-11 | $89,960 | $3.07 | $2,491.53 |
| 2026-09-10 | $91,084 | $169.07 | $2,437.23 |
| 2026-09-09 | $91,905 | $412.18 | $2,467.66 |
| 2026-09-08 | $92,322 | $239.04 | $2,485.19 |
| 2026-09-07 | $93,506 | $269.18 | $2,490.06 |
| 2026-09-06 | $92,242 | $20.70 | $2,514.25 |
| 2026-09-05 | $91,351 | $1,825.56 | $2,480.27 |
Want data in another currency? Use our API
Or check it out in the app stores
