GraphLinq Wrapped ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $69,282 | $625.74 | N/A |
| 2026-07-24 | $70,535 | $2,220.55 | $1,860.01 |
| 2026-07-23 | $70,466 | $311.37 | $1,876.54 |
| 2026-07-22 | $69,756 | $90.98 | $1,933.20 |
| 2026-07-18 | $66,855 | $432.18 | $1,922.15 |
| 2026-07-17 | $68,176 | $1,194.63 | $1,842.23 |
| 2026-07-16 | $71,382 | $1,026.63 | $1,863.48 |
| 2026-07-15 | $71,417 | $745.93 | $1,916.82 |
| 2026-07-14 | $67,771 | $479.97 | $1,890.19 |
| 2026-07-13 | $69,435 | $1,409.94 | $1,774.96 |
| 2026-07-12 | $70,143 | $405.10 | $1,805.76 |
| 2026-07-11 | $70,866 | $172.18 | $1,787.32 |
| 2026-07-10 | $69,927 | $1,021.28 | $1,795.38 |
| 2026-07-06 | $71,651 | $411.41 | $1,767.28 |
| 2026-07-05 | $71,864 | $625.48 | $1,784.16 |
| 2026-07-04 | $73,102 | $2.46 | $1,779.27 |
| 2026-07-02 | $65,517 | $198.18 | $1,794.30 |
| 2026-07-01 | $64,174 | $1,102.51 | $1,608.11 |
| 2026-06-30 | $66,913 | $2.81 | $1,570.40 |
| 2026-06-27 | $65,569 | $294.28 | $1,609.04 |
Want data in another currency? Use our API
Or check it out in the app stores
