GraphLinq Wrapped ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$78,719	$165.95	N/A
2026-10-16	$79,387	$241.13	$2,432.00
2026-10-15	$78,561	$3,779.91	$2,445.17
2026-10-14	$85,565	$5.22	$2,419.72
2026-10-12	$86,226	$252.39	$2,504.54
2026-10-11	$84,897	$151.64	$2,523.88
2026-10-10	$84,260	$1,276.82	$2,504.47
2026-10-09	$82,593	$483.58	$2,485.70
2026-10-08	$85,429	$998.32	$2,473.00
2026-10-07	$85,777	$488.71	$2,572.90
2026-10-06	$88,950	$0.974349	$2,613.42
2026-10-05	$89,465	$1,046.71	$2,710.11
2026-10-04	$87,573	$1,036.70	$2,725.80
2026-10-03	$86,469	$601.01	$2,699.73
2026-09-30	$87,867	$529.26	$2,684.26
2026-09-29	$88,254	$1,039.92	$2,676.04
2026-09-28	$87,477	$952.76	$2,687.82
2026-09-27	$88,912	$936.56	$2,687.91
2026-09-26	$89,064	$598.24	$2,695.64
2026-09-25	$87,263	$998.15	$2,686.01