GraphLinq Wrapped ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$66,855	$432.18	N/A
2026-07-17	$68,178	$1,194.67	$1,842.23
2026-07-16	$71,382	$1,026.63	$1,863.54
2026-07-15	$71,417	$745.93	$1,916.82
2026-07-14	$67,771	$479.97	$1,890.19
2026-07-13	$69,435	$1,409.94	$1,774.96
2026-07-12	$70,143	$405.10	$1,805.76
2026-07-11	$70,866	$172.18	$1,787.32
2026-07-10	$69,927	$1,021.28	$1,795.38
2026-07-06	$71,651	$411.41	$1,767.28
2026-07-05	$71,864	$625.48	$1,784.16
2026-07-04	$73,102	$2.46	$1,779.27
2026-07-02	$65,517	$198.18	$1,794.30
2026-07-01	$64,174	$1,102.51	$1,608.11
2026-06-30	$66,913	$2.81	$1,570.40
2026-06-27	$65,569	$294.28	$1,609.04
2026-06-26	$66,149	$2,039.24	$1,576.73
2026-06-25	$69,917	$26.68	$1,565.60
2026-06-24	$71,805	$4.23	$1,621.58
2026-06-23	$71,503	$4.22	$1,665.36