GraphLinq Wrapped ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $76,642 | $501.93 | N/A |
| 2026-08-28 | $75,566 | $498.15 | $2,442.50 |
| 2026-08-27 | $77,629 | $40.28 | $2,424.08 |
| 2026-08-26 | $75,629 | $352.86 | $2,506.66 |
| 2026-08-25 | $77,234 | $595.80 | $2,442.07 |
| 2026-08-24 | $77,742 | $316.65 | $2,482.22 |
| 2026-08-23 | $75,994 | $369.62 | $2,479.26 |
| 2026-08-22 | $76,091 | $370.08 | $2,423.52 |
| 2026-08-21 | $75,020 | $137.51 | $2,426.59 |
| 2026-08-20 | $71,278 | $6.87 | $2,392.44 |
| 2026-08-19 | $59,664 | $104.72 | $2,289.39 |
| 2026-08-18 | $59,546 | $96.10 | $1,916.35 |
| 2026-08-17 | $58,360 | $1,310.17 | $1,912.56 |
| 2026-08-16 | $59,808 | $2,342.23 | $1,874.48 |
| 2026-08-15 | $62,237 | $1,387.61 | $1,881.14 |
| 2026-08-14 | $62,808 | $3,683.91 | $1,880.52 |
| 2026-08-13 | $66,670 | $816.80 | $1,884.62 |
| 2026-08-12 | $67,595 | $629.34 | $1,878.13 |
| 2026-08-11 | $68,162 | $1,543.12 | $1,880.86 |
| 2026-08-10 | $71,708 | $545.38 | $1,879.29 |
Want data in another currency? Use our API
Or check it out in the app stores
