Grass Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $16,875.58 | $51.39 | N/A |
| 2026-09-27 | $17,047.66 | $40.53 | $0.00040180 |
| 2026-09-26 | $16,966.08 | $40.11 | $0.00040590 |
| 2026-09-24 | $17,064.84 | $20.44 | $0.00040395 |
| 2026-09-23 | $17,563.55 | $21.42 | $0.00040631 |
| 2026-09-20 | $17,100.43 | $69.95 | $0.00041818 |
| 2026-09-19 | $17,190.74 | $70.32 | $0.00040715 |
| 2026-09-15 | $16,622.12 | $26.24 | $0.00040930 |
| 2026-09-10 | $16,459.06 | $147.40 | $0.00039576 |
| 2026-09-09 | $16,222.79 | $145.24 | $0.00039188 |
| 2026-09-08 | $15,659.96 | $4.58 | $0.00038626 |
| 2026-09-07 | $15,155.22 | $203.23 | $0.00037286 |
| 2026-09-06 | $14,561.40 | $213.42 | $0.00036084 |
| 2026-09-05 | $13,737.10 | $195.69 | $0.00034670 |
Want data in another currency? Use our API
Or check it out in the app stores
