Graviton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $936,439 | $19.29 | N/A |
| 2026-07-25 | $972,023 | $0.03913996 | $0.00072054 |
| 2026-07-24 | $1,023,656 | $0.04763953 | $0.00074792 |
| 2026-07-23 | $1,050,571 | $42.67 | $0.00078765 |
| 2026-07-22 | $1,103,701 | $54.32 | $0.00080836 |
| 2026-07-21 | $1,129,854 | $684.92 | $0.00084924 |
| 2026-07-20 | $985,439 | $48.14 | $0.00086936 |
| 2026-07-19 | $1,035,723 | $0.164253 | $0.00075825 |
| 2026-07-18 | $1,026,359 | $0.162768 | $0.00079694 |
| 2026-07-16 | $1,043,625 | $5.95 | $0.00078973 |
| 2026-07-15 | $1,039,998 | $88.79 | $0.00080302 |
| 2026-07-14 | $991,687 | $52.17 | $0.00080023 |
| 2026-07-13 | $1,000,586 | $5.75 | $0.00076305 |
| 2026-07-12 | $1,018,955 | $20.30 | $0.00076990 |
| 2026-07-11 | $1,037,111 | $27.64 | $0.00078403 |
| 2026-07-10 | $1,023,769 | $37.51 | $0.00079800 |
| 2026-07-09 | $1,001,270 | $11.41 | $0.00078774 |
| 2026-07-08 | $1,014,105 | $39.90 | $0.00077043 |
| 2026-07-07 | $1,059,961 | $41.42 | $0.00078030 |
| 2026-07-06 | $1,088,417 | $12.29 | $0.00081559 |
Want data in another currency? Use our API
Or check it out in the app stores
