Graviton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,039,048 | $5.92 | $0.00079949 |
| 2026-07-15 | $1,053,155 | $27.10 | $0.00081035 |
| 2026-07-14 | $1,040,016 | $88.80 | $0.00080024 |
| 2026-07-13 | $972,867 | $11.07 | $0.00074857 |
| 2026-07-12 | $1,000,586 | $5.75 | $0.00076990 |
| 2026-07-11 | $1,018,961 | $20.30 | $0.00078404 |
| 2026-07-10 | $1,038,567 | $27.68 | $0.00079912 |
| 2026-07-09 | $1,023,769 | $37.51 | $0.00078774 |
| 2026-07-08 | $1,001,277 | $11.41 | $0.00077043 |
| 2026-07-07 | $1,013,548 | $39.88 | $0.00077987 |
| 2026-07-06 | $1,082,353 | $6.08 | $0.00083282 |
| 2026-07-05 | $1,088,393 | $12.29 | $0.00083746 |
| 2026-07-04 | $1,101,493 | $91.12 | $0.00084754 |
| 2026-07-03 | $1,122,833 | $58.62 | $0.00086396 |
| 2026-07-02 | $1,094,509 | $14.65 | $0.00084217 |
| 2026-07-01 | $1,095,256 | $14.66 | $0.00084274 |
| 2026-06-30 | $1,067,362 | $43.13 | $0.00082128 |
| 2026-06-29 | $1,133,347 | $24.66 | $0.00087205 |
| 2026-06-28 | $1,127,194 | $13.63 | $0.00086732 |
| 2026-06-27 | $1,113,539 | $0.200271 | $0.00085681 |
Want data in another currency? Use our API
Or check it out in the app stores
