Graviton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $48,312 | $44.44 | N/A |
| 2026-08-07 | $48,153 | $193.02 | $0.00003717 |
| 2026-08-06 | $55,386 | $487.90 | $0.00003705 |
| 2026-08-05 | $55,622 | $2,116.76 | $0.00004262 |
| 2026-08-04 | $92,632 | $12,213.89 | $0.00004280 |
| 2026-08-03 | $714,612 | $6,602.04 | $0.00007128 |
| 2026-08-02 | $891,146 | $0.349293 | $0.00054986 |
| 2026-08-01 | $900,697 | $0.441119 | $0.00068569 |
| 2026-07-31 | $886,780 | $0.975658 | $0.00069304 |
| 2026-07-30 | $881,951 | $2.72 | $0.00068233 |
| 2026-07-29 | $883,946 | $0.769788 | $0.00067862 |
| 2026-07-28 | $881,030 | $0.121100 | $0.00068015 |
| 2026-07-27 | $954,198 | $0.814899 | $0.00067791 |
| 2026-07-26 | $938,054 | $19.32 | $0.00073421 |
| 2026-07-25 | $972,023 | $0.03913996 | $0.00072179 |
| 2026-07-24 | $1,023,656 | $0.04763953 | $0.00074792 |
| 2026-07-23 | $1,050,571 | $42.67 | $0.00078765 |
| 2026-07-22 | $1,103,701 | $54.32 | $0.00080836 |
| 2026-07-21 | $1,129,854 | $684.92 | $0.00084924 |
| 2026-07-20 | $985,439 | $48.14 | $0.00086936 |
Want data in another currency? Use our API
Or check it out in the app stores
