Graviton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,877,207 | $2,943.53 | $0.00206859 | N/A |
2024-04-24 | $2,015,950 | $9,764.52 | $0.00222331 | $0.00206859 |
2024-04-23 | $1,880,983 | $9,922.49 | $0.00207482 | $0.00222331 |
2024-04-22 | $1,876,086 | $1,299.01 | $0.00206822 | $0.00207482 |
2024-04-21 | $1,881,099 | $2,941.67 | $0.00207492 | $0.00206822 |
2024-04-20 | $1,744,914 | $4,404.61 | $0.00191687 | $0.00207492 |
2024-04-19 | $1,775,347 | $4,665.47 | $0.00193358 | $0.00191687 |
2024-04-18 | $1,674,160 | $3,515.43 | $0.00184663 | $0.00193358 |
2024-04-17 | $1,712,691 | $1,994.78 | $0.00189205 | $0.00184663 |
2024-04-16 | $1,680,719 | $2,293.90 | $0.00186442 | $0.00189205 |
2024-04-15 | $1,774,646 | $3,384.80 | $0.00197468 | $0.00186442 |
2024-04-14 | $1,724,180 | $7,034.64 | $0.00190574 | $0.00197468 |
2024-04-13 | $1,850,247 | $6,287.02 | $0.00205626 | $0.00190574 |
2024-04-12 | $2,098,681 | $1,938.48 | $0.00232956 | $0.00205626 |
2024-04-11 | $2,156,437 | $1,583.32 | $0.00240021 | $0.00232956 |
2024-04-10 | $2,149,468 | $5,655.60 | $0.00238612 | $0.00240021 |
2024-04-09 | $2,264,357 | $4,398.71 | $0.00251758 | $0.00238612 |
2024-04-08 | $2,212,504 | $6,950.81 | $0.00247094 | $0.00251758 |
2024-04-07 | $2,230,108 | $3,999.43 | $0.00249213 | $0.00247094 |
2024-04-06 | $2,134,886 | $3,180.33 | $0.00238999 | $0.00249213 |
2024-04-05 | $2,235,174 | $9,570.07 | $0.00249097 | $0.00238999 |
2024-04-04 | $2,281,514 | $2,949.17 | $0.00256554 | $0.00249097 |
2024-04-03 | $2,310,595 | $9,019.02 | $0.00258922 | $0.00256554 |
2024-04-02 | $2,487,373 | $21,860 | $0.00278830 | $0.00258922 |
2024-04-01 | $2,369,988 | $996.93 | $0.00269649 | $0.00278830 |
2024-03-31 | $2,384,238 | $8,175.22 | $0.00270041 | $0.00269649 |
2024-03-30 | $2,317,359 | $2,996.95 | $0.00263542 | $0.00270041 |
2024-03-29 | $2,300,723 | $3,563.66 | $0.00261336 | $0.00263542 |
2024-03-28 | $2,289,927 | $4,741.87 | $0.00260807 | $0.00261336 |
2024-03-27 | $2,316,203 | $5,041.84 | $0.00263960 | $0.00260807 |
2024-03-26 | $2,358,158 | $5,318.80 | $0.00268272 | $0.00263960 |
Want data in another currency? Use our API