Gravity Finance [OLD] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $29,363 | $47.31 | N/A |
| 2026-11-08 | $29,571 | $10.61 | $0.00008335 |
| 2026-11-07 | $30,045 | $13.49 | $0.00008395 |
| 2026-11-06 | $29,983 | $101.45 | $0.00008529 |
| 2026-11-05 | $30,996 | $122.64 | $0.00008511 |
| 2026-11-04 | $30,163 | $14.17 | $0.00008799 |
| 2026-11-03 | $29,862 | $17.37 | $0.00008563 |
| 2026-11-02 | $30,093 | $17.96 | $0.00008477 |
| 2026-11-01 | $30,048 | $3.52 | $0.00008543 |
| 2026-10-31 | $30,089 | $44.43 | $0.00008530 |
| 2026-10-30 | $29,996 | $75.88 | $0.00008542 |
| 2026-10-29 | $30,620 | $56.88 | $0.00008515 |
| 2026-10-28 | $30,235 | $5.61 | $0.00008692 |
| 2026-10-27 | $30,126 | $5.65 | $0.00008583 |
| 2026-10-26 | $29,943 | $23.77 | $0.00008552 |
| 2026-10-25 | $30,242 | $55.94 | $0.00008500 |
| 2026-10-24 | $30,071 | $11.95 | $0.00008585 |
| 2026-10-23 | $30,362 | $55.66 | $0.00008537 |
| 2026-10-22 | $30,721 | $33.13 | $0.00008619 |
| 2026-10-21 | $30,678 | $32.33 | $0.00008721 |
Want data in another currency? Use our API
Or check it out in the app stores
