Gravity Finance [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $31,857 | $15.37 | N/A |
| 2026-09-24 | $32,078 | $4.44 | $0.00009043 |
| 2026-09-23 | $32,390 | $13.37 | $0.00009106 |
| 2026-09-22 | $32,559 | $96.38 | $0.00009195 |
| 2026-09-21 | $31,938 | $42.24 | $0.00009243 |
| 2026-09-20 | $31,818 | $24.40 | $0.00009066 |
| 2026-09-19 | $31,680 | $86.72 | $0.00009032 |
| 2026-09-18 | $30,906 | $13.98 | $0.00008993 |
| 2026-09-17 | $30,798 | $14.17 | $0.00008774 |
| 2026-09-16 | $30,675 | $103.78 | $0.00008743 |
| 2026-09-15 | $31,175 | $66.43 | $0.00008708 |
| 2026-09-14 | $31,290 | $39.89 | $0.00008850 |
| 2026-09-13 | $31,264 | $12.86 | $0.00008882 |
| 2026-09-12 | $31,187 | $117.99 | $0.00008875 |
| 2026-09-11 | $30,866 | $30.13 | $0.00008853 |
| 2026-09-10 | $31,033 | $12.95 | $0.00008762 |
| 2026-09-09 | $31,157 | $1.85 | $0.00008809 |
| 2026-09-08 | $30,878 | $28.04 | $0.00008845 |
| 2026-09-07 | $31,139 | $7.03 | $0.00008766 |
| 2026-09-02 | $30,693 | $1.48 | $0.00008839 |
Want data in another currency? Use our API
Or check it out in the app stores
