Gravity (by Galxe) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $46,563,558 | $129,017,758 | N/A |
| 2026-09-21 | $47,216,209 | $276,697,016 | $0.00643792 |
| 2026-09-20 | $76,382,765 | $333,836,271 | $0.00652816 |
| 2026-09-19 | $54,512,657 | $382,261,194 | $0.01056075 |
| 2026-09-18 | $34,888,758 | $20,315,609 | $0.00753697 |
| 2026-09-17 | $31,120,446 | $13,549,553 | $0.00482375 |
| 2026-09-16 | $31,134,437 | $22,526,534 | $0.00430274 |
| 2026-09-15 | $27,760,801 | $7,071,801 | $0.00430468 |
| 2026-09-14 | $26,628,047 | $3,763,571 | $0.00383823 |
| 2026-09-13 | $27,103,569 | $3,216,120 | $0.00368162 |
| 2026-09-12 | $26,666,205 | $3,830,630 | $0.00374737 |
| 2026-09-11 | $26,416,638 | $5,724,272 | $0.00368689 |
| 2026-09-10 | $28,517,456 | $10,101,740 | $0.00365239 |
| 2026-09-09 | $30,491,131 | $44,291,449 | $0.00394285 |
| 2026-09-08 | $28,213,964 | $2,801,184 | $0.00421573 |
| 2026-09-07 | $28,355,868 | $2,526,104 | $0.00390089 |
| 2026-09-06 | $27,917,586 | $2,561,339 | $0.00392051 |
| 2026-09-05 | $27,372,025 | $3,103,670 | $0.00385991 |
| 2026-09-04 | $27,650,594 | $3,546,425 | $0.00378448 |
| 2026-09-03 | $27,092,628 | $4,428,068 | $0.00382300 |
Want data in another currency? Use our API
Or check it out in the app stores
