Green Planet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $31,621 | $14.77 | N/A |
| 2026-10-11 | $31,762 | $10.93 | $0.00031621 |
| 2026-10-10 | $31,451 | $7.14 | $0.00031762 |
| 2026-10-09 | $31,169 | $102.56 | $0.00031451 |
| 2026-10-08 | $32,060 | $42.02 | $0.00031169 |
| 2026-10-07 | $32,857 | $34.58 | $0.00032060 |
| 2026-10-06 | $32,967 | $33.35 | $0.00032857 |
| 2026-10-05 | $33,321 | $17.49 | $0.00032967 |
| 2026-10-04 | $32,623 | $78.36 | $0.00033321 |
| 2026-10-03 | $32,545 | $52.49 | $0.00032623 |
| 2026-10-02 | $32,504 | $29.77 | $0.00032545 |
| 2026-10-01 | $32,232 | $22.02 | $0.00032504 |
| 2026-09-30 | $32,228 | $25.88 | $0.00032232 |
| 2026-09-29 | $32,108 | $22.10 | $0.00032228 |
| 2026-09-28 | $32,551 | $6.43 | $0.00032108 |
| 2026-09-27 | $32,463 | $11.87 | $0.00032551 |
| 2026-09-26 | $32,366 | $11.88 | $0.00032463 |
| 2026-09-25 | $32,573 | $22.61 | $0.00032366 |
| 2026-09-24 | $32,257 | $15.10 | $0.00032573 |
| 2026-09-23 | $33,126 | $35.81 | $0.00032257 |
Want data in another currency? Use our API
Or check it out in the app stores
