Green Planet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $27,087 | $47.08 | N/A |
| 2026-08-17 | $26,719 | $9.75 | $0.00027087 |
| 2026-08-16 | $26,725 | $7.37 | $0.00026719 |
| 2026-08-15 | $26,865 | $3.43 | $0.00026725 |
| 2026-08-14 | $26,859 | $4.05 | $0.00026865 |
| 2026-08-13 | $26,999 | $19.98 | $0.00026859 |
| 2026-08-12 | $27,016 | $93.15 | $0.00026999 |
| 2026-08-11 | $26,907 | $14.00 | $0.00027016 |
| 2026-08-10 | $27,232 | $19.93 | $0.00026907 |
| 2026-08-09 | $27,132 | $32.03 | $0.00027232 |
| 2026-08-08 | $27,000 | $13.14 | $0.00027132 |
| 2026-08-07 | $26,770 | $5.09 | $0.00027000 |
| 2026-08-06 | $26,985 | $54.45 | $0.00026770 |
| 2026-08-05 | $26,819 | $2.31 | $0.00026985 |
| 2026-08-04 | $26,586 | $12.01 | $0.00026819 |
| 2026-08-03 | $26,435 | $13.01 | $0.00026586 |
| 2026-08-02 | $26,091 | $23.37 | $0.00026435 |
| 2026-08-01 | $26,473 | $26.44 | $0.00026091 |
| 2026-07-31 | $26,851 | $37.43 | $0.00026473 |
| 2026-07-30 | $26,373 | $11.32 | $0.00026851 |
Want data in another currency? Use our API
Or check it out in the app stores
