Green Planet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $26,235 | $5.22 | N/A |
| 2026-07-27 | $26,620 | $2.24 | $0.00026235 |
| 2026-07-26 | $26,470 | $1.88 | $0.00026620 |
| 2026-07-25 | $26,407 | $1.85 | $0.00026470 |
| 2026-07-24 | $39,707 | $15.93 | $0.00026407 |
| 2026-07-23 | $38,965 | $6.40 | $0.00039707 |
| 2026-07-22 | $37,954 | $53.16 | $0.00038965 |
| 2026-07-21 | $41,790 | $8.60 | $0.00037954 |
| 2026-07-20 | $26,513 | $4.44 | $0.00041790 |
| 2026-07-19 | $34,505 | $12.18 | $0.00026513 |
| 2026-07-18 | $26,325 | $21.34 | $0.00034505 |
| 2026-07-17 | $39,117 | $7.37 | $0.00026325 |
| 2026-07-16 | $31,243 | $22.99 | $0.00039117 |
| 2026-07-15 | $32,702 | $27.70 | $0.00031243 |
| 2026-07-14 | $34,372 | $15.60 | $0.00032702 |
| 2026-07-13 | $30,274 | $28.82 | $0.00034372 |
| 2026-07-12 | $44,079 | $11.48 | $0.00030274 |
| 2026-07-11 | $26,505 | $28.02 | $0.00044079 |
| 2026-07-10 | $26,171 | $11.24 | $0.00026505 |
| 2026-07-09 | $31,096 | $23.04 | $0.00026171 |
Want data in another currency? Use our API
Or check it out in the app stores
