0x4a2...83c98
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-14 | $5,036,559 | $122,201 | $0.060977 | N/A |
| 2022-08-13 | $5,004,454 | $355,278 | $0.061645 | $0.060977 |
| 2022-08-12 | $4,928,436 | $109,959 | $0.061035 | $0.061645 |
| 2022-08-11 | $5,303,243 | $508,625 | $0.064851 | $0.061035 |
| 2022-08-10 | $4,455,738 | $114,880 | $0.058759 | $0.064851 |
| 2022-08-09 | $4,570,755 | $639,585 | $0.060599 | $0.058759 |
| 2022-08-08 | $4,909,258 | $590,924 | $0.065374 | $0.060599 |
| 2022-08-07 | $4,908,060 | $337,623 | $0.064978 | $0.065374 |
| 2022-08-06 | $4,433,185 | $293,264 | $0.059602 | $0.064978 |
| 2022-08-05 | $4,324,562 | $649,618 | $0.057861 | $0.059602 |
| 2022-08-04 | $4,315,108 | $48,747 | $0.057779 | $0.057861 |
| 2022-08-03 | $4,429,119 | $54,563 | $0.059217 | $0.057779 |
| 2022-08-02 | $4,466,501 | $124,150 | $0.059555 | $0.059217 |
| 2022-08-01 | $4,691,239 | $65,493 | $0.062765 | $0.059555 |
| 2022-07-31 | $4,525,823 | $81,178 | $0.064809 | $0.062765 |
| 2022-07-30 | $4,633,150 | $124,289 | $0.065871 | $0.064809 |
| 2022-07-29 | $4,738,550 | $163,886 | $0.067527 | $0.065871 |
| 2022-07-28 | $4,801,880 | $498,236 | $0.069008 | $0.067527 |
| 2022-07-27 | $4,883,283 | $203,439 | $0.069854 | $0.069008 |
| 2022-07-26 | $5,218,201 | $380,069 | $0.074177 | $0.069854 |
| 2022-07-25 | $5,387,336 | $2,427,880 | $0.081896 | $0.074177 |
| 2022-07-24 | $6,640,756 | $4,425,435 | $0.110873 | $0.081896 |
| 2022-07-23 | $4,286,640 | $127,642 | $0.067650 | $0.110873 |
| 2022-07-22 | $4,564,771 | $115,791 | $0.072154 | $0.067650 |
| 2022-07-21 | $4,942,212 | $285,030 | $0.077521 | $0.072154 |
| 2022-07-20 | $5,736,949 | $669,804 | $0.090273 | $0.077521 |
| 2022-07-19 | $7,087,256 | $622,189 | $0.110213 | $0.090273 |
| 2022-07-18 | $7,044,987 | $247,628 | $0.111633 | $0.110213 |
| 2022-07-17 | $7,875,501 | $478,584 | $0.123056 | $0.111633 |
| 2022-07-16 | $7,859,323 | $3,279,903 | $0.123861 | $0.123056 |
| 2022-07-15 | $8,056,920 | $945,131 | $0.126973 | $0.123861 |
