coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1201
STEPN Green Satoshi Token on BSC Price (GST-BSC)
STEPN Green Satoshi Token on BSC (GST-BSC)
$0.061594151075 0.6%
0.00000250 BTC 1.2%
0.00018794 BNB 0.7%
15,357 people like this
$0.060299452186
24H Range
$0.062862799782
Market Cap $5,045,452
24 Hour Trading Vol $117,768
Circulating Supply 82,251,510
Total Supply 82,251,510
Max Supply
Show More Info
Hide Info

STEPN Green Satoshi Token on BSC USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-14 $5,036,559 $122,201 $0.060977 N/A
2022-08-13 $5,004,454 $355,278 $0.061645 $0.060977
2022-08-12 $4,928,436 $109,959 $0.061035 $0.061645
2022-08-11 $5,303,243 $508,625 $0.064851 $0.061035
2022-08-10 $4,455,738 $114,880 $0.058759 $0.064851
2022-08-09 $4,570,755 $639,585 $0.060599 $0.058759
2022-08-08 $4,909,258 $590,924 $0.065374 $0.060599
2022-08-07 $4,908,060 $337,623 $0.064978 $0.065374
2022-08-06 $4,433,185 $293,264 $0.059602 $0.064978
2022-08-05 $4,324,562 $649,618 $0.057861 $0.059602
2022-08-04 $4,315,108 $48,747 $0.057779 $0.057861
2022-08-03 $4,429,119 $54,563 $0.059217 $0.057779
2022-08-02 $4,466,501 $124,150 $0.059555 $0.059217
2022-08-01 $4,691,239 $65,493 $0.062765 $0.059555
2022-07-31 $4,525,823 $81,178 $0.064809 $0.062765
2022-07-30 $4,633,150 $124,289 $0.065871 $0.064809
2022-07-29 $4,738,550 $163,886 $0.067527 $0.065871
2022-07-28 $4,801,880 $498,236 $0.069008 $0.067527
2022-07-27 $4,883,283 $203,439 $0.069854 $0.069008
2022-07-26 $5,218,201 $380,069 $0.074177 $0.069854
2022-07-25 $5,387,336 $2,427,880 $0.081896 $0.074177
2022-07-24 $6,640,756 $4,425,435 $0.110873 $0.081896
2022-07-23 $4,286,640 $127,642 $0.067650 $0.110873
2022-07-22 $4,564,771 $115,791 $0.072154 $0.067650
2022-07-21 $4,942,212 $285,030 $0.077521 $0.072154
2022-07-20 $5,736,949 $669,804 $0.090273 $0.077521
2022-07-19 $7,087,256 $622,189 $0.110213 $0.090273
2022-07-18 $7,044,987 $247,628 $0.111633 $0.110213
2022-07-17 $7,875,501 $478,584 $0.123056 $0.111633
2022-07-16 $7,859,323 $3,279,903 $0.123861 $0.123056
2022-07-15 $8,056,920 $945,131 $0.126973 $0.123861
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre