GreenTrust Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $181,955 | $70.75 | N/A |
| 2026-10-19 | $179,107 | $28.70 | $0.000000001443 |
| 2026-10-18 | $178,164 | $171.07 | $0.000000001420 |
| 2026-10-17 | $176,717 | $6.38 | $0.000000001413 |
| 2026-10-16 | $179,350 | $157.33 | $0.000000001401 |
| 2026-10-15 | $180,917 | $116.56 | $0.000000001422 |
| 2026-10-14 | $182,563 | $9.38 | $0.000000001435 |
| 2026-10-13 | $180,505 | $24.01 | $0.000000001448 |
| 2026-10-12 | $186,110 | $115.90 | $0.000000001431 |
| 2026-10-11 | $187,436 | $85.50 | $0.000000001476 |
| 2026-10-10 | $184,402 | $98.16 | $0.000000001486 |
| 2026-10-09 | $183,213 | $269.95 | $0.000000001462 |
| 2026-10-08 | $191,783 | $441.02 | $0.000000001453 |
| 2026-10-07 | $193,166 | $218.77 | $0.000000001521 |
| 2026-10-06 | $195,591 | $143.71 | $0.000000001532 |
| 2026-10-05 | $196,823 | $209.85 | $0.000000001551 |
| 2026-10-04 | $193,289 | $5.49 | $0.000000001561 |
| 2026-10-03 | $188,800 | $179.91 | $0.000000001533 |
| 2026-10-02 | $189,787 | $256.91 | $0.000000001497 |
| 2026-10-01 | $191,996 | $105.86 | $0.000000001505 |
Want data in another currency? Use our API
Or check it out in the app stores
