GreenTrust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $164,089 | $2,600.52 | N/A |
| 2026-07-19 | $210,653 | $188.16 | $0.000000001301 |
| 2026-07-18 | $212,392 | $306.65 | $0.000000001670 |
| 2026-07-17 | $209,429 | $192.96 | $0.000000001684 |
| 2026-07-16 | $208,041 | $29.27 | $0.000000001661 |
| 2026-07-15 | $208,131 | $40.29 | $0.000000001650 |
| 2026-07-14 | $204,035 | $143.79 | $0.000000001650 |
| 2026-07-13 | $209,247 | $12.06 | $0.000000001618 |
| 2026-07-12 | $210,655 | $26.61 | $0.000000001659 |
| 2026-07-11 | $210,147 | $31.03 | $0.000000001670 |
| 2026-07-10 | $210,060 | $16.27 | $0.000000001666 |
| 2026-07-09 | $46,362 | $131.59 | $0.000000001666 |
| 2026-07-08 | $46,952 | $13.30 | $0.000000001654 |
| 2026-07-07 | $47,442 | $23.76 | $0.000000001675 |
| 2026-07-06 | $48,094 | $8.80 | $0.000000001693 |
| 2026-07-05 | $46,804 | $81.61 | $0.000000001716 |
| 2026-07-04 | $45,427 | $1,302.64 | $0.000000001670 |
| 2026-07-03 | $38,903 | $19.72 | $0.000000001621 |
| 2026-07-02 | $38,624 | $19.27 | $0.000000001388 |
| 2026-07-01 | $38,070 | $89.04 | $0.000000001378 |
Want data in another currency? Use our API
Or check it out in the app stores
