GreenTrust USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $56,685 | $1,363.75 | $0.000000002019 | N/A |
2024-05-10 | $58,262 | $50.68 | $0.000000002082 | $0.000000002019 |
2024-05-09 | $57,658 | $57.56 | $0.000000002060 | $0.000000002082 |
2024-05-08 | $56,935 | $4.71 | $0.000000002028 | $0.000000002060 |
2024-05-07 | $57,884 | $5,806.22 | $0.000000002068 | $0.000000002028 |
2024-05-06 | $59,559 | $490.83 | $0.000000002126 | $0.000000002068 |
2024-05-05 | $62,233 | $36.77 | $0.000000002222 | $0.000000002126 |
2024-05-04 | $62,722 | $11.21 | $0.000000002235 | $0.000000002222 |
2024-05-03 | $59,966 | $531.56 | $0.000000002139 | $0.000000002235 |
2024-05-02 | $57,505 | $1,023.55 | $0.000000002048 | $0.000000002139 |
2024-05-01 | $62,610 | $306.32 | $0.000000002233 | $0.000000002048 |
2024-04-30 | $65,835 | $4,647.02 | $0.000000002343 | $0.000000002233 |
2024-04-29 | $59,778 | $288.25 | $0.000000002131 | $0.000000002343 |
2024-04-28 | $58,177 | $87.37 | $0.000000002077 | $0.000000002131 |
2024-04-27 | $57,913 | $497.67 | $0.000000002065 | $0.000000002077 |
2024-04-26 | $61,248 | $302.98 | $0.000000002187 | $0.000000002065 |
2024-04-25 | $61,510 | $1,519.39 | $0.000000002194 | $0.000000002187 |
2024-04-24 | $67,778 | $1,177.91 | $0.000000002417 | $0.000000002194 |
2024-04-23 | $60,970 | $378.13 | $0.000000002173 | $0.000000002417 |
2024-04-22 | $59,588 | $644.09 | $0.000000002125 | $0.000000002173 |
2024-04-21 | $60,532 | $1,546.11 | $0.000000002159 | $0.000000002125 |
2024-04-20 | $55,982 | $1,973.50 | $0.000000001995 | $0.000000002159 |
2024-04-19 | $61,525 | $624.82 | $0.000000002196 | $0.000000001995 |
2024-04-18 | $57,630 | $436.14 | $0.000000002058 | $0.000000002196 |
2024-04-17 | $58,018 | $629.35 | $0.000000002077 | $0.000000002058 |
2024-04-16 | $63,759 | $2,374.98 | $0.000000002276 | $0.000000002077 |
2024-04-15 | $60,480 | $1,747.95 | $0.000000002157 | $0.000000002276 |
2024-04-14 | $62,823 | $1,623.59 | $0.000000002224 | $0.000000002157 |
2024-04-13 | $59,301 | $169.35 | $0.000000002118 | $0.000000002224 |
2024-04-12 | $61,199 | $499.37 | $0.000000002184 | $0.000000002118 |
2024-04-11 | $63,939 | $3,790.20 | $0.000000002281 | $0.000000002184 |
Want data in another currency? Use our API