GreenTrust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $169,511 | $26.82 | N/A |
| 2026-09-03 | $161,514 | $12.31 | $0.000000001344 |
| 2026-09-02 | $161,275 | $26.05 | $0.000000001281 |
| 2026-09-01 | $163,562 | $24.17 | $0.000000001279 |
| 2026-08-31 | $161,470 | $108.11 | $0.000000001297 |
| 2026-08-30 | $164,418 | $436.43 | $0.000000001280 |
| 2026-08-29 | $156,495 | $12.34 | $0.000000001304 |
| 2026-08-28 | $161,310 | $74.74 | $0.000000001241 |
| 2026-08-27 | $160,193 | $40.96 | $0.000000001279 |
| 2026-08-26 | $155,802 | $3.76 | $0.000000001270 |
| 2026-08-25 | $158,219 | $139.70 | $0.000000001235 |
| 2026-08-24 | $156,833 | $29.92 | $0.000000001255 |
| 2026-08-23 | $155,480 | $142.72 | $0.000000001244 |
| 2026-08-22 | $155,144 | $1.51 | $0.000000001233 |
| 2026-08-21 | $147,954 | $1.33 | $0.000000001230 |
| 2026-08-20 | $141,790 | $32.82 | $0.000000001173 |
| 2026-08-19 | $137,091 | $1,127.32 | $0.000000001124 |
| 2026-08-18 | $118,039 | $210.28 | $0.000000001087 |
| 2026-08-17 | $114,842 | $57.65 | $0.000000000936032 |
| 2026-08-16 | $116,166 | $16.74 | $0.000000000910680 |
Want data in another currency? Use our API
Or check it out in the app stores
