greg16676935420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $91,268 | $15.13 | N/A |
| 2026-08-23 | $90,342 | $9.35 | $0.00009128 |
| 2026-08-22 | $90,296 | $1.69 | $0.00009035 |
| 2026-08-21 | $83,977 | $4.36 | $0.00009031 |
| 2026-08-20 | $82,265 | $6.84 | $0.00008399 |
| 2026-08-19 | $74,481 | $192.59 | $0.00008227 |
| 2026-08-18 | $74,810 | $10.74 | $0.00007449 |
| 2026-08-17 | $74,316 | $240.09 | $0.00007482 |
| 2026-08-16 | $74,525 | $253.27 | $0.00007432 |
| 2026-08-14 | $78,128 | $89.71 | $0.00007453 |
| 2026-08-13 | $76,751 | $11.69 | $0.00007814 |
| 2026-08-12 | $77,011 | $16.36 | $0.00007676 |
| 2026-08-11 | $77,163 | $19.36 | $0.00007702 |
| 2026-08-10 | $77,861 | $144.42 | $0.00007717 |
| 2026-08-09 | $78,961 | $265.83 | $0.00007787 |
| 2026-08-08 | $78,358 | $396.29 | $0.00007897 |
| 2026-08-07 | $77,262 | $307.23 | $0.00007837 |
| 2026-08-06 | $74,975 | $31.30 | $0.00007727 |
| 2026-08-05 | $74,755 | $14.83 | $0.00007498 |
| 2026-08-03 | $74,673 | $3.68 | $0.00007476 |
Want data in another currency? Use our API
Or check it out in the app stores
