greg16676935420 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $72,826 | $8.82 | N/A |
| 2026-11-07 | $77,742 | $31.67 | $0.00007283 |
| 2026-11-06 | $80,907 | $7.37 | $0.00007775 |
| 2026-11-05 | $82,008 | $1.27 | $0.00008091 |
| 2026-11-04 | $84,858 | $9.30 | $0.00008202 |
| 2026-11-03 | $84,170 | $4.81 | $0.00008487 |
| 2026-11-02 | $84,016 | $4.80 | $0.00008418 |
| 2026-10-31 | $86,735 | $283.79 | $0.00008402 |
| 2026-10-30 | $82,495 | $5.95 | $0.00008674 |
| 2026-10-29 | $87,452 | $6.30 | $0.00008250 |
| 2026-10-26 | $89,046 | $22.32 | $0.00008746 |
| 2026-10-25 | $89,314 | $22.39 | $0.00008905 |
| 2026-10-23 | $91,738 | $5.98 | $0.00008932 |
| 2026-10-22 | $94,366 | $25.71 | $0.00009175 |
| 2026-10-21 | $94,312 | $75.04 | $0.00009438 |
| 2026-10-20 | $93,748 | $2.42 | $0.00009432 |
| 2026-10-19 | $93,059 | $2.41 | $0.00009376 |
| 2026-10-18 | $92,806 | $19.44 | $0.00009307 |
| 2026-10-17 | $93,140 | $20.55 | $0.00009282 |
| 2026-10-16 | $94,058 | $97.82 | $0.00009315 |
Want data in another currency? Use our API
Or check it out in the app stores
