greg16676935420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $110,996 | $25.85 | N/A |
| 2026-09-24 | $109,134 | $27.24 | $0.00011101 |
| 2026-09-23 | $113,310 | $14.81 | $0.00010914 |
| 2026-09-22 | $113,520 | $129.80 | $0.00011332 |
| 2026-09-21 | $105,526 | $21.55 | $0.00011353 |
| 2026-09-20 | $106,228 | $7.28 | $0.00010554 |
| 2026-09-19 | $107,748 | $105.19 | $0.00010624 |
| 2026-09-18 | $107,006 | $2.15 | $0.00010776 |
| 2026-09-16 | $93,603 | $56.66 | $0.00010702 |
| 2026-09-15 | $97,782 | $47.00 | $0.00009361 |
| 2026-09-12 | $99,019 | $6.26 | $0.00009779 |
| 2026-09-11 | $95,476 | $2.93 | $0.00009903 |
| 2026-09-10 | $99,181 | $3.00 | $0.00009549 |
| 2026-09-09 | $100,569 | $31.20 | $0.00009919 |
| 2026-09-08 | $99,574 | $29.88 | $0.00010058 |
| 2026-09-06 | $100,763 | $92.87 | $0.00009958 |
| 2026-09-05 | $100,656 | $18.98 | $0.00010077 |
| 2026-09-04 | $102,414 | $1.77 | $0.00010067 |
| 2026-09-03 | $98,471 | $15.35 | $0.00010242 |
| 2026-09-02 | $98,449 | $68.33 | $0.00009848 |
Want data in another currency? Use our API
Or check it out in the app stores
