greg16676935420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $92,515 | $4.38 | N/A |
| 2026-08-25 | $94,316 | $121.22 | $0.00009252 |
| 2026-08-24 | $91,268 | $15.13 | $0.00009433 |
| 2026-08-23 | $90,284 | $9.34 | $0.00009128 |
| 2026-08-22 | $90,204 | $1.69 | $0.00009029 |
| 2026-08-21 | $83,996 | $4.36 | $0.00009021 |
| 2026-08-20 | $82,154 | $6.83 | $0.00008400 |
| 2026-08-19 | $74,481 | $192.59 | $0.00008216 |
| 2026-08-18 | $74,809 | $10.74 | $0.00007449 |
| 2026-08-17 | $74,310 | $240.07 | $0.00007482 |
| 2026-08-16 | $74,525 | $253.27 | $0.00007432 |
| 2026-08-14 | $78,073 | $89.65 | $0.00007453 |
| 2026-08-13 | $76,751 | $11.69 | $0.00007808 |
| 2026-08-12 | $77,011 | $16.36 | $0.00007676 |
| 2026-08-11 | $77,163 | $19.36 | $0.00007702 |
| 2026-08-10 | $77,796 | $144.30 | $0.00007717 |
| 2026-08-09 | $78,986 | $265.91 | $0.00007780 |
| 2026-08-08 | $78,402 | $396.52 | $0.00007899 |
| 2026-08-07 | $77,172 | $306.87 | $0.00007841 |
| 2026-08-06 | $74,947 | $31.29 | $0.00007718 |
Want data in another currency? Use our API
Or check it out in the app stores
