greg16676935420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $95,476 | $2.93 | N/A |
| 2026-09-10 | $99,181 | $3.00 | $0.00009549 |
| 2026-09-09 | $100,569 | $31.20 | $0.00009919 |
| 2026-09-08 | $99,574 | $29.88 | $0.00010058 |
| 2026-09-06 | $100,763 | $92.87 | $0.00009958 |
| 2026-09-05 | $100,656 | $18.98 | $0.00010077 |
| 2026-09-04 | $102,414 | $1.77 | $0.00010067 |
| 2026-09-03 | $98,471 | $15.35 | $0.00010242 |
| 2026-09-02 | $98,449 | $68.33 | $0.00009848 |
| 2026-09-01 | $101,280 | $23.15 | $0.00009846 |
| 2026-08-31 | $100,835 | $127.33 | $0.00010129 |
| 2026-08-30 | $104,888 | $1,100.78 | $0.00010084 |
| 2026-08-29 | $98,047 | $2.45 | $0.00010490 |
| 2026-08-28 | $103,371 | $13.50 | $0.00009806 |
| 2026-08-27 | $96,790 | $55.32 | $0.00010338 |
| 2026-08-26 | $92,515 | $4.38 | $0.00009680 |
| 2026-08-25 | $94,316 | $121.22 | $0.00009252 |
| 2026-08-24 | $91,268 | $15.13 | $0.00009433 |
| 2026-08-23 | $90,284 | $9.34 | $0.00009128 |
| 2026-08-22 | $90,204 | $1.69 | $0.00009029 |
Want data in another currency? Use our API
Or check it out in the app stores
