GRELF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $545,993 | $19.76 | N/A |
| 2026-08-30 | $556,215 | $189.53 | $0.081899 |
| 2026-08-29 | $561,560 | $2,236.52 | $0.083432 |
| 2026-08-28 | $578,036 | $360.72 | $0.084234 |
| 2026-08-27 | $575,892 | $301.78 | $0.086705 |
| 2026-08-26 | $568,830 | $652.89 | $0.086384 |
| 2026-08-25 | $576,828 | $156.92 | $0.085325 |
| 2026-08-24 | $582,189 | $3.82 | $0.086524 |
| 2026-08-23 | $566,827 | $356.84 | $0.087328 |
| 2026-08-22 | $580,533 | $1,080.45 | $0.085024 |
| 2026-08-21 | $531,656 | $127.57 | $0.087080 |
| 2026-08-20 | $514,540 | $57.16 | $0.079748 |
| 2026-08-19 | $491,215 | $20.41 | $0.077181 |
| 2026-08-18 | $478,706 | $52.86 | $0.073682 |
| 2026-08-17 | $469,955 | $9.44 | $0.071806 |
| 2026-08-15 | $478,348 | $119.39 | $0.070493 |
| 2026-08-14 | $475,353 | $4.17 | $0.071752 |
| 2026-08-13 | $487,406 | $3.30 | $0.071303 |
| 2026-08-12 | $484,916 | $1,234.90 | $0.073111 |
| 2026-08-11 | $503,001 | $124.34 | $0.072737 |
Want data in another currency? Use our API
Or check it out in the app stores
