GRELF Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $499,192 | $1.61 | N/A |
| 2026-10-25 | $503,024 | $2,351.30 | $0.074879 |
| 2026-10-24 | $503,032 | $65.54 | $0.075454 |
| 2026-10-23 | $519,365 | $212.96 | $0.075455 |
| 2026-10-22 | $541,486 | $2.83 | $0.077905 |
| 2026-10-21 | $549,300 | $756.06 | $0.081223 |
| 2026-10-20 | $542,375 | $149.38 | $0.082395 |
| 2026-10-19 | $560,834 | $2,526.55 | $0.081356 |
| 2026-10-18 | $560,523 | $2,611.71 | $0.084125 |
| 2026-10-17 | $542,628 | $45.81 | $0.084078 |
| 2026-10-16 | $553,702 | $65.55 | $0.081394 |
| 2026-10-15 | $553,712 | $188.14 | $0.083055 |
| 2026-10-14 | $570,070 | $1,388.19 | $0.083057 |
| 2026-10-13 | $574,027 | $808.89 | $0.085511 |
| 2026-10-12 | $621,135 | $4.71 | $0.086104 |
| 2026-10-11 | $603,944 | $16.61 | $0.093170 |
| 2026-10-10 | $603,081 | $121.21 | $0.090592 |
| 2026-10-09 | $594,243 | $492.01 | $0.090462 |
| 2026-10-08 | $609,656 | $519.71 | $0.089136 |
| 2026-10-07 | $657,078 | $34.68 | $0.091448 |
Want data in another currency? Use our API
Or check it out in the app stores
