Gridcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $3,544,358 | $1,207.28 | N/A |
| 2026-09-05 | $3,745,634 | $0.00740107 | $0.00700336 |
| 2026-09-04 | $3,076,562 | $222.74 | $0.00740107 |
| 2026-09-03 | $3,038,916 | $241.30 | $0.00607904 |
| 2026-09-02 | $3,642,332 | $7.23 | $0.00600465 |
| 2026-09-01 | $3,735,715 | $24.36 | $0.00719695 |
| 2026-08-31 | $3,408,670 | $669.01 | $0.00738147 |
| 2026-08-30 | $2,688,818 | $57.56 | $0.00673526 |
| 2026-08-29 | $3,542,313 | $68.78 | $0.00531289 |
| 2026-08-28 | $3,543,018 | $51.63 | $0.00699932 |
| 2026-08-27 | $2,720,186 | $13.97 | $0.00700072 |
| 2026-08-26 | $3,191,632 | $2.64 | $0.00537487 |
| 2026-08-25 | $3,090,430 | $850.43 | $0.00630641 |
| 2026-08-24 | $2,751,118 | $22.88 | $0.00610644 |
| 2026-08-23 | $3,126,350 | $137.27 | $0.00543599 |
| 2026-08-22 | $2,372,871 | $13.13 | $0.00617741 |
| 2026-08-21 | $2,212,223 | $74.19 | $0.00468860 |
| 2026-08-20 | $2,274,497 | $631.06 | $0.00437117 |
| 2026-08-19 | $1,960,632 | $104.60 | $0.00449422 |
| 2026-08-18 | $1,628,673 | $16.17 | $0.00387405 |
Want data in another currency? Use our API
Or check it out in the app stores
