Gridcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $2,160,683 | $16.87 | N/A |
| 2026-07-02 | $2,160,321 | $16.02 | $0.00428223 |
| 2026-07-01 | $1,712,484 | $136.87 | $0.00339561 |
| 2026-06-30 | $3,631,831 | $4,342.46 | $0.00720414 |
| 2026-06-29 | $1,208,940 | $192.40 | $0.00239879 |
| 2026-06-28 | $1,508,875 | $3.00 | $0.00299508 |
| 2026-06-27 | $1,510,834 | $2.12 | $0.00300000 |
| 2026-06-26 | $1,206,225 | $24.78 | $0.00239598 |
| 2026-06-25 | $1,558,214 | $16.14 | $0.00309579 |
| 2026-06-24 | $1,402,136 | $97.86 | $0.00278653 |
| 2026-06-23 | $1,595,469 | $69.35 | $0.00317170 |
| 2026-06-22 | $2,099,093 | $7,319.50 | $0.00417451 |
Want data in another currency? Use our API
Or check it out in the app stores
