Gridcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $4,152,469 | $100.88 | N/A |
| 2026-10-21 | $4,170,897 | $53.59 | $0.00820494 |
| 2026-10-20 | $4,045,535 | $11.80 | $0.00824135 |
| 2026-10-19 | $4,375,689 | $34.75 | $0.00799365 |
| 2026-10-18 | $4,546,122 | $1,667.62 | $0.00864601 |
| 2026-10-17 | $4,286,091 | $615.81 | $0.00898277 |
| 2026-10-16 | $4,297,736 | $80.26 | $0.00846897 |
| 2026-10-15 | $3,689,779 | $83.33 | $0.00849198 |
| 2026-10-14 | $4,176,197 | $334.89 | $0.00729070 |
| 2026-10-13 | $3,729,607 | $128.44 | $0.00825183 |
| 2026-10-12 | $3,771,610 | $4.64 | $0.00736940 |
| 2026-10-11 | $3,818,245 | $152.87 | $0.00745240 |
| 2026-10-10 | $4,166,785 | $1,010.20 | $0.00754454 |
| 2026-10-09 | $4,046,655 | $66.73 | $0.00823323 |
| 2026-10-08 | $4,197,690 | $278.74 | $0.00799586 |
| 2026-10-07 | $4,805,521 | $99.48 | $0.00829429 |
| 2026-10-06 | $4,855,204 | $134.47 | $0.00949532 |
| 2026-10-05 | $4,312,748 | $89.37 | $0.00959349 |
| 2026-10-04 | $5,074,974 | $56.93 | $0.00852164 |
| 2026-10-03 | $4,873,239 | $194.35 | $0.01002774 |
Want data in another currency? Use our API
Or check it out in the app stores
