Gridcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $8,123,518 | $1,954.32 | N/A |
| 2026-09-28 | $10,885,444 | $862.50 | $0.01605141 |
| 2026-09-27 | $12,742,183 | $2,340.19 | $0.02150875 |
| 2026-09-26 | $12,713,010 | $2,014.73 | $0.02517752 |
| 2026-09-25 | $15,062,338 | $6,929.10 | $0.02511988 |
| 2026-09-24 | $12,239,839 | $2,224.59 | $0.02976196 |
| 2026-09-23 | $11,229,779 | $3,223.90 | $0.02418493 |
| 2026-09-22 | $11,611,083 | $4,013.89 | $0.02218913 |
| 2026-09-21 | $14,186,689 | $3,540.66 | $0.02294256 |
| 2026-09-20 | $12,674,125 | $2,717.18 | $0.02803175 |
| 2026-09-19 | $10,918,073 | $3,658.17 | $0.02504304 |
| 2026-09-18 | $8,732,125 | $5,620.02 | $0.02157323 |
| 2026-09-17 | $12,173,035 | $3,693.72 | $0.01725397 |
| 2026-09-16 | $7,180,144 | $2,321.88 | $0.02405293 |
| 2026-09-15 | $7,518,161 | $1,977.60 | $0.01418738 |
| 2026-09-14 | $5,550,374 | $1,081.30 | $0.01485528 |
| 2026-09-13 | $4,091,960 | $769.35 | $0.01096709 |
| 2026-09-12 | $4,435,232 | $1,896.83 | $0.00808538 |
| 2026-09-11 | $3,999,909 | $320.40 | $0.00876366 |
| 2026-09-10 | $2,990,441 | $65.85 | $0.00790349 |
Want data in another currency? Use our API
Or check it out in the app stores
