Gridcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,510,529 | $356.21 | N/A |
| 2026-07-23 | $1,483,104 | $957.84 | $0.00298468 |
| 2026-07-22 | $1,669,243 | $7.77 | $0.00293049 |
| 2026-07-21 | $1,646,037 | $0.061569 | $0.00329829 |
| 2026-07-20 | $1,968,623 | $10.93 | $0.00325243 |
| 2026-07-19 | $1,953,705 | $53.47 | $0.00388984 |
| 2026-07-18 | $2,274,630 | $204.45 | $0.00386036 |
| 2026-07-17 | $1,825,117 | $123.89 | $0.00449448 |
| 2026-07-16 | $1,639,701 | $10.36 | $0.00360628 |
| 2026-07-15 | $1,485,312 | $234.32 | $0.00323992 |
| 2026-07-14 | $1,590,173 | $20.18 | $0.00293486 |
| 2026-07-13 | $2,017,709 | $112.50 | $0.00314205 |
| 2026-07-12 | $1,457,835 | $4.62 | $0.00399783 |
| 2026-07-11 | $1,404,778 | $219.47 | $0.00288851 |
| 2026-07-10 | $2,118,351 | $16.19 | $0.00278339 |
| 2026-07-09 | $1,585,755 | $0.01395035 | $0.00419724 |
| 2026-07-08 | $2,118,406 | $5.03 | $0.00314197 |
| 2026-07-07 | $1,513,173 | $119.84 | $0.00419735 |
| 2026-07-06 | $1,381,096 | $22.38 | $0.00299816 |
| 2026-07-05 | $1,490,359 | $29.08 | $0.00273646 |
Want data in another currency? Use our API
Or check it out in the app stores
