Gridcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $2,870,858 | $556.07 | N/A |
| 2026-11-06 | $2,866,323 | $1,654.14 | $0.00567258 |
| 2026-11-05 | $2,825,175 | $604.34 | $0.00566362 |
| 2026-11-04 | $2,932,330 | $626.44 | $0.00558232 |
| 2026-11-03 | $2,971,520 | $223.17 | $0.00579405 |
| 2026-11-02 | $3,070,778 | $405.57 | $0.00587148 |
| 2026-11-01 | $3,075,353 | $290.76 | $0.00606761 |
| 2026-10-31 | $3,096,387 | $142.25 | $0.00607665 |
| 2026-10-30 | $3,206,231 | $123.64 | $0.00611821 |
| 2026-10-29 | $2,948,302 | $278.33 | $0.00633525 |
| 2026-10-28 | $3,253,780 | $167.48 | $0.00582560 |
| 2026-10-27 | $3,282,207 | $317.56 | $0.00642920 |
| 2026-10-26 | $3,553,590 | $605.89 | $0.00648537 |
| 2026-10-25 | $2,919,346 | $975.49 | $0.00702161 |
| 2026-10-24 | $4,021,478 | $139.01 | $0.00576839 |
| 2026-10-23 | $4,016,111 | $77.60 | $0.00794611 |
| 2026-10-22 | $4,152,469 | $100.88 | $0.00793551 |
| 2026-10-21 | $4,170,897 | $53.59 | $0.00820494 |
| 2026-10-20 | $4,045,535 | $11.80 | $0.00824135 |
| 2026-10-19 | $4,375,689 | $34.75 | $0.00799365 |
Want data in another currency? Use our API
Or check it out in the app stores
