Gridcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $2,793,670 | $3.20 | $0.00609604 | N/A |
2024-05-11 | $2,792,454 | $398.01 | $0.00609240 | $0.00609604 |
2024-05-10 | $2,595,522 | $58.49 | $0.00567932 | $0.00609240 |
2024-05-09 | $2,519,529 | $51.69 | $0.00551088 | $0.00567932 |
2024-05-08 | $2,811,565 | $53.42 | $0.00611942 | $0.00551088 |
2024-05-07 | $2,936,385 | $72.58 | $0.00640698 | $0.00611942 |
2024-05-06 | $2,447,532 | $75.19 | $0.00534267 | $0.00640698 |
2024-05-05 | $2,634,724 | $14.22 | $0.00574962 | $0.00534267 |
2024-05-04 | $2,601,063 | $104.47 | $0.00566587 | $0.00574962 |
2024-05-03 | $2,310,679 | $81.70 | $0.00504174 | $0.00566587 |
2024-05-02 | $2,141,378 | $985.47 | $0.00465676 | $0.00504174 |
2024-05-01 | $3,027,959 | $445.42 | $0.00661897 | $0.00465676 |
2024-04-30 | $2,472,438 | $81.35 | $0.00539255 | $0.00661897 |
2024-04-29 | $2,769,509 | $384.42 | $0.00604499 | $0.00539255 |
2024-04-28 | $2,617,050 | $67.64 | $0.00571211 | $0.00604499 |
2024-04-27 | $2,874,327 | $16.84 | $0.00627460 | $0.00571211 |
2024-04-26 | $2,369,696 | $259.98 | $0.00517196 | $0.00627460 |
2024-04-25 | $3,116,483 | $18.57 | $0.00679329 | $0.00517196 |
2024-04-24 | $2,739,580 | $189.40 | $0.00597606 | $0.00679329 |
2024-04-23 | $3,031,418 | $9.69 | $0.00661317 | $0.00597606 |
2024-04-22 | $2,990,207 | $92.69 | $0.00651830 | $0.00661317 |
2024-04-21 | $2,882,409 | $115.10 | $0.00629107 | $0.00651830 |
2024-04-20 | $2,915,451 | $48.02 | $0.00634788 | $0.00629107 |
2024-04-19 | $2,908,863 | $41.18 | $0.00634954 | $0.00634788 |
2024-04-18 | $2,248,013 | $1,227.77 | $0.00490666 | $0.00634954 |
2024-04-17 | $2,968,229 | $148.09 | $0.00647907 | $0.00490666 |
2024-04-16 | $2,655,546 | $153.45 | $0.00579399 | $0.00647907 |
2024-04-15 | $2,711,812 | $22.03 | $0.00591749 | $0.00579399 |
2024-04-14 | $2,954,069 | $97.85 | $0.00644661 | $0.00591749 |
2024-04-13 | $2,769,637 | $302.27 | $0.00604354 | $0.00644661 |
2024-04-12 | $2,890,384 | $13.32 | $0.00631055 | $0.00604354 |
Want data in another currency? Use our API