Gridcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $4,805,521 | $99.48 | N/A |
| 2026-10-06 | $4,855,204 | $134.47 | $0.00949532 |
| 2026-10-05 | $4,312,748 | $89.37 | $0.00959349 |
| 2026-10-04 | $5,074,974 | $56.93 | $0.00852164 |
| 2026-10-03 | $4,873,239 | $194.35 | $0.01002774 |
| 2026-10-02 | $4,750,125 | $873.22 | $0.00962912 |
| 2026-10-01 | $7,931,310 | $1,128.09 | $0.00938586 |
| 2026-09-30 | $9,059,076 | $613.35 | $0.01567162 |
| 2026-09-29 | $8,123,518 | $1,954.32 | $0.01790000 |
| 2026-09-28 | $10,885,444 | $862.50 | $0.01605141 |
| 2026-09-27 | $12,742,183 | $2,340.19 | $0.02150875 |
| 2026-09-26 | $12,713,010 | $2,014.73 | $0.02517752 |
| 2026-09-25 | $15,062,338 | $6,929.10 | $0.02511988 |
| 2026-09-24 | $12,239,839 | $2,224.59 | $0.02976196 |
| 2026-09-23 | $11,229,779 | $3,223.90 | $0.02418493 |
| 2026-09-22 | $11,611,083 | $4,013.89 | $0.02218913 |
| 2026-09-21 | $14,186,689 | $3,540.66 | $0.02294256 |
| 2026-09-20 | $12,674,125 | $2,717.18 | $0.02803175 |
| 2026-09-19 | $10,918,073 | $3,658.17 | $0.02504304 |
| 2026-09-18 | $8,732,125 | $5,620.02 | $0.02157323 |
Want data in another currency? Use our API
Or check it out in the app stores
