Gridcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,669,243 | $7.77 | N/A |
| 2026-07-21 | $1,645,091 | $0.061533 | $0.00329829 |
| 2026-07-20 | $1,966,865 | $10.92 | $0.00325057 |
| 2026-07-19 | $1,953,742 | $53.47 | $0.00388637 |
| 2026-07-18 | $2,274,782 | $204.47 | $0.00386044 |
| 2026-07-17 | $1,825,048 | $123.88 | $0.00449478 |
| 2026-07-16 | $1,639,701 | $10.36 | $0.00360615 |
| 2026-07-15 | $1,485,312 | $234.32 | $0.00323992 |
| 2026-07-14 | $1,590,173 | $20.18 | $0.00293486 |
| 2026-07-13 | $2,017,709 | $112.50 | $0.00314205 |
| 2026-07-12 | $1,457,835 | $4.62 | $0.00399783 |
| 2026-07-11 | $1,404,778 | $219.47 | $0.00288851 |
| 2026-07-10 | $2,118,351 | $16.19 | $0.00278339 |
| 2026-07-09 | $1,585,755 | $0.01395035 | $0.00419724 |
| 2026-07-08 | $2,118,406 | $5.03 | $0.00314197 |
| 2026-07-07 | $1,513,173 | $119.84 | $0.00419735 |
| 2026-07-06 | $1,381,096 | $22.38 | $0.00299816 |
| 2026-07-05 | $1,490,359 | $29.08 | $0.00273646 |
| 2026-07-04 | $1,575,490 | $0.734421 | $0.00295296 |
| 2026-07-03 | $2,160,321 | $16.02 | $0.00312187 |
Want data in another currency? Use our API
Or check it out in the app stores
