GRIFFAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $11,707,147 | $3,396,529 | N/A |
| 2026-08-25 | $11,917,056 | $3,956,280 | $0.01170893 |
| 2026-08-24 | $12,518,366 | $3,133,035 | $0.01191887 |
| 2026-08-23 | $12,559,152 | $3,809,641 | $0.01252027 |
| 2026-08-22 | $13,456,112 | $3,949,484 | $0.01256107 |
| 2026-08-21 | $12,703,042 | $3,574,054 | $0.01345816 |
| 2026-08-20 | $12,532,315 | $4,026,000 | $0.01270498 |
| 2026-08-19 | $11,619,546 | $3,406,691 | $0.01253422 |
| 2026-08-18 | $12,129,704 | $3,761,880 | $0.01162132 |
| 2026-08-17 | $12,611,913 | $3,588,341 | $0.01213155 |
| 2026-08-16 | $12,548,443 | $3,966,842 | $0.01261383 |
| 2026-08-15 | $12,467,395 | $3,415,895 | $0.01255036 |
| 2026-08-14 | $11,525,875 | $3,226,511 | $0.01246929 |
| 2026-08-13 | $11,751,280 | $3,693,690 | $0.01152763 |
| 2026-08-12 | $11,369,657 | $3,546,832 | $0.01175307 |
| 2026-08-11 | $11,402,233 | $4,467,133 | $0.01137139 |
| 2026-08-10 | $11,344,704 | $3,602,589 | $0.01140397 |
| 2026-08-09 | $10,476,482 | $3,846,291 | $0.01134643 |
| 2026-08-08 | $9,889,394 | $3,474,978 | $0.01047808 |
| 2026-08-07 | $9,647,421 | $3,638,860 | $0.00989090 |
Want data in another currency? Use our API
Or check it out in the app stores
