GRIFFAIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$9,647,421	$3,638,860	N/A
2026-08-06	$8,763,872	$3,185,183	$0.00964889
2026-08-05	$8,652,704	$3,534,931	$0.00876520
2026-08-04	$8,295,333	$2,921,437	$0.00865401
2026-08-03	$8,383,681	$3,406,436	$0.00829659
2026-08-02	$8,208,740	$3,032,955	$0.00838495
2026-08-01	$7,852,564	$3,153,060	$0.00820998
2026-07-31	$7,797,152	$3,658,188	$0.00785375
2026-07-30	$7,600,897	$3,703,467	$0.00779833
2026-07-29	$7,897,975	$3,967,003	$0.00760204
2026-07-28	$8,580,021	$4,520,979	$0.00789917
2026-07-27	$8,710,895	$3,219,915	$0.00858131
2026-07-26	$8,657,468	$3,400,490	$0.00871221
2026-07-25	$8,496,320	$4,199,150	$0.00865877
2026-07-24	$8,313,828	$3,587,013	$0.00849760
2026-07-23	$8,696,388	$4,140,027	$0.00831508
2026-07-22	$8,527,763	$2,822,178	$0.00869770
2026-07-21	$8,485,744	$4,985,836	$0.00852905
2026-07-20	$8,234,464	$3,733,679	$0.00848702
2026-07-19	$8,371,629	$3,592,260	$0.00823570