GRIFFAIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$8,340,557	$3,687,940	N/A
2026-07-23	$8,696,388	$4,140,027	$0.00834181
2026-07-22	$8,527,763	$2,822,178	$0.00869770
2026-07-21	$8,485,744	$4,985,836	$0.00852905
2026-07-20	$8,234,464	$3,733,679	$0.00848702
2026-07-19	$8,371,629	$3,592,260	$0.00823570
2026-07-18	$8,118,661	$4,793,068	$0.00837289
2026-07-17	$8,108,362	$2,848,790	$0.00811988
2026-07-16	$8,340,093	$3,844,507	$0.00810958
2026-07-15	$8,362,790	$3,702,709	$0.00834135
2026-07-14	$8,200,674	$3,828,446	$0.00836405
2026-07-13	$8,536,665	$2,748,377	$0.00820191
2026-07-12	$8,720,847	$3,390,519	$0.00853795
2026-07-11	$8,824,419	$4,125,463	$0.00872216
2026-07-10	$8,796,413	$2,861,241	$0.00882575
2026-07-09	$8,597,706	$4,881,296	$0.00879773
2026-07-08	$8,909,875	$4,914,117	$0.00859900
2026-07-07	$9,513,730	$5,368,888	$0.00891121
2026-07-06	$9,770,158	$4,360,301	$0.00951516
2026-07-05	$9,932,345	$4,588,174	$0.00977162