GRIFFAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $13,873,880 | $5,235,643 | N/A |
| 2026-09-17 | $13,219,489 | $3,901,974 | $0.01387601 |
| 2026-09-16 | $12,498,439 | $4,534,053 | $0.01322152 |
| 2026-09-15 | $12,242,600 | $4,019,003 | $0.01250036 |
| 2026-09-14 | $12,450,032 | $6,424,174 | $0.01224448 |
| 2026-09-13 | $16,044,847 | $11,567,261 | $0.01245194 |
| 2026-09-12 | $11,025,317 | $3,725,451 | $0.01604730 |
| 2026-09-11 | $10,884,421 | $3,879,066 | $0.01102700 |
| 2026-09-10 | $11,749,653 | $3,977,285 | $0.01088608 |
| 2026-09-09 | $11,206,517 | $4,209,885 | $0.01175145 |
| 2026-09-08 | $11,511,081 | $3,527,590 | $0.01120823 |
| 2026-09-07 | $12,006,414 | $3,621,179 | $0.01151284 |
| 2026-09-06 | $12,402,054 | $3,634,320 | $0.01200825 |
| 2026-09-05 | $12,093,646 | $3,613,060 | $0.01240395 |
| 2026-09-04 | $12,328,027 | $4,616,870 | $0.01209549 |
| 2026-09-03 | $10,899,662 | $3,342,201 | $0.01232991 |
| 2026-09-02 | $10,976,067 | $2,888,964 | $0.01090132 |
| 2026-09-01 | $11,488,212 | $3,297,560 | $0.01097774 |
| 2026-08-31 | $11,524,818 | $3,381,360 | $0.01148996 |
| 2026-08-30 | $12,376,686 | $3,376,034 | $0.01152658 |
Want data in another currency? Use our API
Or check it out in the app stores
