GRIFFAIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$8,094,402	$3,704,164	N/A
2026-07-15	$8,341,155	$3,844,615	$0.00834241
2026-07-14	$8,361,638	$3,678,810	$0.00836290
2026-07-13	$8,194,653	$3,802,680	$0.00819589
2026-07-12	$8,526,905	$4,005,844	$0.00852819
2026-07-11	$8,726,120	$3,477,761	$0.00872743
2026-07-10	$8,822,870	$4,000,432	$0.00882420
2026-07-09	$8,794,314	$2,860,501	$0.00879563
2026-07-08	$8,596,206	$5,001,507	$0.00859750
2026-07-07	$8,913,532	$4,762,805	$0.00891487
2026-07-06	$9,512,861	$5,525,002	$0.00951429
2026-07-05	$9,759,508	$4,332,409	$0.00976097
2026-07-04	$9,932,244	$4,603,261	$0.00993373
2026-07-03	$9,783,634	$4,672,364	$0.00978510
2026-07-02	$9,073,284	$4,773,847	$0.00907465
2026-07-01	$8,810,248	$5,059,959	$0.00881157
2026-06-30	$8,493,044	$4,161,138	$0.00849432
2026-06-29	$8,980,258	$8,375,546	$0.00898160
2026-06-28	$9,774,917	$5,682,139	$0.00977638
2026-06-27	$8,900,159	$4,642,443	$0.00890149