GRIFFAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $11,511,081 | $3,527,590 | N/A |
| 2026-09-07 | $12,006,414 | $3,621,179 | $0.01151284 |
| 2026-09-06 | $12,402,054 | $3,634,320 | $0.01200825 |
| 2026-09-05 | $12,093,646 | $3,613,060 | $0.01240395 |
| 2026-09-04 | $12,328,027 | $4,616,870 | $0.01209549 |
| 2026-09-03 | $10,899,662 | $3,342,201 | $0.01232991 |
| 2026-09-02 | $10,976,067 | $2,888,964 | $0.01090132 |
| 2026-09-01 | $11,488,212 | $3,297,560 | $0.01097774 |
| 2026-08-31 | $11,524,818 | $3,381,360 | $0.01148996 |
| 2026-08-30 | $12,376,686 | $3,376,034 | $0.01152658 |
| 2026-08-29 | $11,499,514 | $3,341,797 | $0.01237857 |
| 2026-08-28 | $11,853,772 | $3,300,490 | $0.01150127 |
| 2026-08-27 | $12,049,038 | $3,315,651 | $0.01185558 |
| 2026-08-26 | $11,707,147 | $3,396,529 | $0.01205087 |
| 2026-08-25 | $11,917,056 | $3,956,280 | $0.01170893 |
| 2026-08-24 | $12,518,366 | $3,133,035 | $0.01191887 |
| 2026-08-23 | $12,559,152 | $3,809,641 | $0.01252027 |
| 2026-08-22 | $13,456,112 | $3,949,484 | $0.01256107 |
| 2026-08-21 | $12,703,042 | $3,574,054 | $0.01345816 |
| 2026-08-20 | $12,532,315 | $4,026,000 | $0.01270498 |
Want data in another currency? Use our API
Or check it out in the app stores
