Griffin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $111,393 | N/A |
| 2026-09-24 | $0.000000000000000000 | $139,915 | $0.00115193 |
| 2026-09-23 | $0.000000000000000000 | $95,441 | $0.00103550 |
| 2026-09-22 | $0.000000000000000000 | $260,809 | $0.00104540 |
| 2026-09-21 | $0.000000000000000000 | $163,735 | $0.00103226 |
| 2026-09-20 | $0.000000000000000000 | $110,574 | $0.00084325 |
| 2026-09-19 | $0.000000000000000000 | $458,813 | $0.00064703 |
| 2026-09-18 | $0.000000000000000000 | $352,472 | $0.00062898 |
| 2026-09-17 | $0.000000000000000000 | $605,410 | $0.00066512 |
| 2026-09-16 | $0.000000000000000000 | $1,192,207 | $0.00067652 |
| 2026-09-15 | $0.000000000000000000 | $974,630 | $0.00071545 |
| 2026-09-14 | $0.000000000000000000 | $315,688 | $0.00086410 |
| 2026-09-13 | $0.000000000000000000 | $452,383 | $0.00075629 |
| 2026-09-12 | $0.000000000000000000 | $75,952 | $0.00090526 |
| 2026-09-11 | $0.000000000000000000 | $69,347 | $0.00073587 |
| 2026-09-10 | $0.000000000000000000 | $82,721 | $0.00079521 |
| 2026-09-09 | $0.000000000000000000 | $1,506,012 | $0.00083303 |
| 2026-09-08 | $0.000000000000000000 | $996,034 | $0.00071293 |
| 2026-09-07 | $0.000000000000000000 | $996,186 | $0.00069085 |
| 2026-09-06 | $0.000000000000000000 | $610,308 | $0.00073080 |
Want data in another currency? Use our API
Or check it out in the app stores
