Griffin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $315,688 | N/A |
| 2026-09-13 | $0.000000000000000000 | $452,383 | $0.00075629 |
| 2026-09-12 | $0.000000000000000000 | $75,952 | $0.00090526 |
| 2026-09-11 | $0.000000000000000000 | $69,347 | $0.00073587 |
| 2026-09-10 | $0.000000000000000000 | $82,721 | $0.00079521 |
| 2026-09-09 | $0.000000000000000000 | $1,506,012 | $0.00083303 |
| 2026-09-08 | $0.000000000000000000 | $996,034 | $0.00071293 |
| 2026-09-07 | $0.000000000000000000 | $996,186 | $0.00069085 |
| 2026-09-06 | $0.000000000000000000 | $610,308 | $0.00073080 |
| 2026-09-05 | $0.000000000000000000 | $964,856 | $0.00072060 |
| 2026-09-04 | $0.000000000000000000 | $1,141,491 | $0.00070504 |
| 2026-09-03 | $0.000000000000000000 | $828,235 | $0.00066597 |
| 2026-09-02 | $0.000000000000000000 | $1,300,182 | $0.00067058 |
| 2026-09-01 | $0.000000000000000000 | $770,724 | $0.00066872 |
| 2026-08-31 | $0.000000000000000000 | $492,113 | $0.00067976 |
| 2026-08-30 | $0.000000000000000000 | $205,202 | $0.00065505 |
| 2026-08-29 | $0.000000000000000000 | $450,836 | $0.00065398 |
| 2026-08-28 | $0.000000000000000000 | $428,390 | $0.00065394 |
| 2026-08-27 | $0.000000000000000000 | $272,848 | $0.00064608 |
| 2026-08-26 | $0.000000000000000000 | $321,666 | $0.00065399 |
Want data in another currency? Use our API
Or check it out in the app stores
