Griffin AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $0.000000000000000000 | $650,025 | N/A |
| 2026-11-03 | $0.000000000000000000 | $643,163 | $0.00110851 |
| 2026-11-02 | $0.000000000000000000 | $205,011 | $0.00116691 |
| 2026-11-01 | $0.000000000000000000 | $88,787 | $0.00129765 |
| 2026-10-31 | $0.000000000000000000 | $10,188.75 | $0.00128251 |
| 2026-10-30 | $0.000000000000000000 | $639,510 | $0.00129337 |
| 2026-10-29 | $0.000000000000000000 | $787,228 | $0.00131758 |
| 2026-10-28 | $0.000000000000000000 | $321,510 | $0.00131223 |
| 2026-10-27 | $0.000000000000000000 | $508,202 | $0.00142485 |
| 2026-10-26 | $0.000000000000000000 | $165,802 | $0.00131707 |
| 2026-10-25 | $0.000000000000000000 | $686,289 | $0.00130081 |
| 2026-10-24 | $0.000000000000000000 | $155,474 | $0.00159498 |
| 2026-10-23 | $0.000000000000000000 | $271,960 | $0.00123750 |
| 2026-10-22 | $0.000000000000000000 | $57,776 | $0.00122861 |
| 2026-10-21 | $0.000000000000000000 | $162,057 | $0.00141545 |
| 2026-10-20 | $0.000000000000000000 | $210,958 | $0.00138393 |
| 2026-10-19 | $0.000000000000000000 | $193,222 | $0.00147975 |
| 2026-10-18 | $0.000000000000000000 | $218,544 | $0.00155056 |
| 2026-10-17 | $0.000000000000000000 | $131,851 | $0.00176175 |
| 2026-10-16 | $0.000000000000000000 | $281,871 | $0.00177929 |
Want data in another currency? Use our API
Or check it out in the app stores
