Grin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $12,723.51 | $1,526.26 | N/A |
| 2026-10-02 | $12,965.81 | $1,478.35 | $0.01460755 |
| 2026-10-01 | $13,285.49 | $167.77 | $0.01488572 |
| 2026-09-30 | $3,413,823 | $3,974.33 | $0.01525275 |
| 2026-09-29 | $3,489,912 | $745.14 | $0.01525485 |
| 2026-09-28 | $3,512,573 | $2,542.37 | $0.01559486 |
| 2026-09-27 | $3,608,959 | $2,782.90 | $0.01569612 |
| 2026-09-26 | $3,369,679 | $2,919.12 | $0.01612683 |
| 2026-09-25 | $3,599,621 | $886.12 | $0.01505759 |
| 2026-09-24 | $3,758,859 | $21,873 | $0.01608510 |
| 2026-09-23 | $3,877,643 | $2,033.59 | $0.01679666 |
| 2026-09-22 | $3,696,320 | $1,965.67 | $0.01732746 |
| 2026-09-21 | $3,787,806 | $16,988.80 | $0.01651721 |
| 2026-09-20 | $3,518,947 | $34,129 | $0.01692602 |
| 2026-09-19 | $2,758,542 | $33,745 | $0.01572461 |
| 2026-09-18 | $3,367,623 | $7,853.26 | $0.01232670 |
| 2026-09-17 | $3,005,683 | $2,161.14 | $0.01504841 |
| 2026-09-16 | $2,929,873 | $6,994.30 | $0.01343106 |
| 2026-09-15 | $2,494,834 | $3,394.33 | $0.01309230 |
| 2026-09-14 | $2,306,394 | $873.25 | $0.01114830 |
Want data in another currency? Use our API
Or check it out in the app stores
