Grin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$2,909,527	$1,163.90	N/A
2026-07-30	$2,711,915	$595.75	$0.01300138
2026-07-29	$2,640,690	$3,280.63	$0.01211834
2026-07-28	$2,687,742	$4,355.22	$0.01180007
2026-07-27	$2,817,725	$5,378.07	$0.01201032
2026-07-26	$3,173,127	$716.19	$0.01259116
2026-07-25	$3,477,159	$959.70	$0.01417929
2026-07-24	$2,983,397	$4,644.26	$0.01553787
2026-07-23	$3,343,978	$5,493.47	$0.01333147
2026-07-22	$3,509,188	$831.24	$0.01494275
2026-07-21	$3,716,851	$1,533.28	$0.01568100
2026-07-20	$3,607,274	$1,277.97	$0.01660895
2026-07-19	$3,551,786	$1,210.12	$0.01611930
2026-07-18	$3,914,064	$1,721.06	$0.01587135
2026-07-17	$3,983,233	$1,027.63	$0.01749021
2026-07-16	$3,840,155	$4,159.10	$0.01779929
2026-07-15	$3,873,737	$962.48	$0.01715994
2026-07-14	$3,557,099	$2,269.00	$0.01731001
2026-07-13	$4,050,578	$1,602.90	$0.01589509
2026-07-12	$4,243,082	$472.71	$0.01810023