Grin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$3,992,021	$1,024.43	N/A
2026-07-16	$3,983,215	$1,027.63	$0.01779921
2026-07-15	$3,840,234	$4,159.19	$0.01716029
2026-07-14	$3,873,807	$962.50	$0.01731032
2026-07-13	$3,557,096	$2,269.00	$0.01589508
2026-07-12	$4,050,578	$1,602.90	$0.01810023
2026-07-11	$4,243,104	$472.71	$0.01896054
2026-07-10	$4,242,789	$546.30	$0.01895913
2026-07-09	$4,251,398	$654.03	$0.01899760
2026-07-08	$4,136,926	$2,727.11	$0.01848608
2026-07-07	$4,486,508	$4,290.37	$0.02004820
2026-07-06	$4,998,446	$1,693.52	$0.02233583
2026-07-05	$5,845,416	$2,352.13	$0.02612056
2026-07-04	$6,093,059	$7,421.33	$0.02722717
2026-07-03	$5,075,803	$6,785.45	$0.02268150
2026-07-02	$4,263,275	$1,383.95	$0.01905068
2026-07-01	$4,695,156	$2,687.98	$0.02098056
2026-06-30	$3,991,587	$2,574.01	$0.01783662
2026-06-29	$4,230,937	$2,835.26	$0.01890617
2026-06-28	$4,206,146	$2,670.46	$0.01879539