Grin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$2,983,402	$4,651.50	N/A
2026-07-23	$3,343,978	$5,493.47	$0.01333149
2026-07-22	$3,509,188	$831.24	$0.01494275
2026-07-21	$3,716,851	$1,533.28	$0.01568100
2026-07-20	$3,607,274	$1,277.97	$0.01660895
2026-07-19	$3,551,786	$1,210.12	$0.01611930
2026-07-18	$3,914,064	$1,721.06	$0.01587135
2026-07-17	$3,983,233	$1,027.63	$0.01749021
2026-07-16	$3,840,155	$4,159.10	$0.01779929
2026-07-15	$3,873,737	$962.48	$0.01715994
2026-07-14	$3,557,099	$2,269.00	$0.01731001
2026-07-13	$4,050,578	$1,602.90	$0.01589509
2026-07-12	$4,243,082	$472.71	$0.01810023
2026-07-11	$4,242,807	$546.30	$0.01896044
2026-07-10	$4,251,398	$654.03	$0.01895921
2026-07-09	$4,136,898	$2,727.09	$0.01899760
2026-07-08	$4,486,421	$4,290.29	$0.01848595
2026-07-07	$4,998,380	$1,693.49	$0.02004782
2026-07-06	$5,845,548	$2,352.18	$0.02233553
2026-07-05	$6,093,398	$7,421.74	$0.02612115