GRIND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $133,691 | $12.65 | N/A |
| 2026-09-22 | $134,747 | $20.03 | $0.00000172 |
| 2026-09-21 | $128,651 | $18.33 | $0.00000173 |
| 2026-09-20 | $127,647 | $90.10 | $0.00000165 |
| 2026-09-19 | $127,615 | $7.70 | $0.00000164 |
| 2026-09-18 | $129,202 | $7.80 | $0.00000164 |
| 2026-09-17 | $118,505 | $4.74 | $0.00000166 |
| 2026-09-16 | $117,559 | $5.26 | $0.00000152 |
| 2026-09-15 | $122,641 | $3.15 | $0.00000151 |
| 2026-09-14 | $124,549 | $3.11 | $0.00000158 |
| 2026-09-13 | $123,817 | $1.017 | $0.00000160 |
| 2026-09-12 | $123,618 | $266.82 | $0.00000159 |
| 2026-09-11 | $122,240 | $17.26 | $0.00000159 |
| 2026-09-10 | $124,676 | $1.33 | $0.00000157 |
| 2026-09-09 | $125,293 | $19.69 | $0.00000160 |
| 2026-09-08 | $126,170 | $49.76 | $0.00000161 |
| 2026-09-07 | $127,991 | $22.02 | $0.00000162 |
| 2026-09-06 | $126,660 | $203.79 | $0.00000165 |
| 2026-09-05 | $124,342 | $25.57 | $0.00000163 |
| 2026-09-04 | $127,402 | $85.47 | $0.00000160 |
Want data in another currency? Use our API
Or check it out in the app stores
