GRIND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $102,471 | $1.84 | N/A |
| 2026-08-07 | $102,604 | $1.84 | $0.00000132 |
| 2026-08-06 | $100,019 | $9.80 | $0.00000132 |
| 2026-08-05 | $98,024 | $5.04 | $0.00000129 |
| 2026-08-04 | $98,040 | $3.93 | $0.00000126 |
| 2026-08-03 | $99,916 | $298.39 | $0.00000126 |
| 2026-08-02 | $102,897 | $2.45 | $0.00000128 |
| 2026-08-01 | $103,209 | $608.09 | $0.00000132 |
| 2026-07-31 | $101,054 | $17.10 | $0.00000133 |
| 2026-07-30 | $101,106 | $4.41 | $0.00000130 |
| 2026-07-29 | $101,451 | $16.60 | $0.00000130 |
| 2026-07-28 | $101,665 | $20.38 | $0.00000130 |
| 2026-07-27 | $104,780 | $6.71 | $0.00000131 |
| 2026-07-26 | $98,137 | $5.41 | $0.00000135 |
| 2026-07-25 | $97,071 | $451.42 | $0.00000126 |
| 2026-07-24 | $98,401 | $672.98 | $0.00000125 |
| 2026-07-23 | $92,586 | $64.99 | $0.00000127 |
| 2026-07-22 | $92,987 | $75.84 | $0.00000119 |
| 2026-07-21 | $93,580 | $2.61 | $0.00000120 |
| 2026-07-17 | $90,337 | $247.75 | $0.00000120 |
Want data in another currency? Use our API
Or check it out in the app stores
