GRIPPY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $33,899 | $122.57 | N/A |
| 2026-08-18 | $33,905 | $46.99 | $0.00003390 |
| 2026-08-17 | $33,184 | $37.34 | $0.00003390 |
| 2026-08-16 | $33,622 | $520.46 | $0.00003318 |
| 2026-08-15 | $28,920 | $11.32 | $0.00003362 |
| 2026-08-14 | $28,883 | $11.87 | $0.00002892 |
| 2026-08-12 | $29,195 | $36.45 | $0.00002888 |
| 2026-08-11 | $29,894 | $2.22 | $0.00002919 |
| 2026-08-10 | $31,116 | $73.27 | $0.00002989 |
| 2026-08-09 | $31,202 | $7.11 | $0.00003112 |
| 2026-08-08 | $31,259 | $8.07 | $0.00003120 |
| 2026-08-07 | $31,571 | $9.71 | $0.00003126 |
| 2026-08-06 | $31,717 | $9.75 | $0.00003157 |
| 2026-08-05 | $30,380 | $13.12 | $0.00003172 |
| 2026-08-04 | $30,363 | $2.36 | $0.00003038 |
| 2026-08-01 | $30,429 | $13.66 | $0.00003036 |
| 2026-07-31 | $31,386 | $17.01 | $0.00003043 |
| 2026-07-30 | $31,407 | $22.93 | $0.00003139 |
| 2026-07-29 | $31,533 | $1.50 | $0.00003141 |
| 2026-07-27 | $32,110 | $1.99 | $0.00003153 |
Want data in another currency? Use our API
Or check it out in the app stores
