GRIPPY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $35,916 | $154.00 | N/A |
| 2026-09-24 | $37,237 | $196.12 | $0.00003592 |
| 2026-09-23 | $37,494 | $202.21 | $0.00003724 |
| 2026-09-22 | $36,922 | $24.38 | $0.00003749 |
| 2026-09-21 | $34,464 | $140.31 | $0.00003692 |
| 2026-09-20 | $35,260 | $514.35 | $0.00003446 |
| 2026-09-19 | $35,139 | $3.04 | $0.00003526 |
| 2026-09-18 | $32,915 | $102.05 | $0.00003514 |
| 2026-09-17 | $32,105 | $1,206.84 | $0.00003291 |
| 2026-09-16 | $24,879 | $12.81 | $0.00003211 |
| 2026-09-15 | $24,878 | $12.81 | $0.00002488 |
| 2026-09-14 | $26,120 | $29.33 | $0.00002488 |
| 2026-09-12 | $26,332 | $4.52 | $0.00002612 |
| 2026-09-11 | $25,537 | $17.36 | $0.00002633 |
| 2026-09-10 | $25,371 | $16.27 | $0.00002554 |
| 2026-09-09 | $26,155 | $29.98 | $0.00002537 |
| 2026-09-08 | $26,424 | $1.65 | $0.00002616 |
| 2026-09-07 | $27,163 | $20.03 | $0.00002642 |
| 2026-09-06 | $26,185 | $173.12 | $0.00002716 |
| 2026-09-05 | $27,134 | $32.72 | $0.00002618 |
Want data in another currency? Use our API
Or check it out in the app stores
