GRIPPY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $29,827 | $3.19 | N/A |
| 2026-10-24 | $29,607 | $3.17 | $0.00002983 |
| 2026-10-23 | $30,215 | $2.52 | $0.00002961 |
| 2026-10-22 | $31,937 | $1.51 | $0.00003021 |
| 2026-10-21 | $31,627 | $12.17 | $0.00003194 |
| 2026-10-20 | $31,129 | $20.28 | $0.00003163 |
| 2026-10-19 | $30,436 | $16.14 | $0.00003113 |
| 2026-10-18 | $30,392 | $15.43 | $0.00003044 |
| 2026-10-17 | $30,250 | $15.36 | $0.00003039 |
| 2026-10-16 | $31,141 | $5.51 | $0.00003025 |
| 2026-10-15 | $31,327 | $2.83 | $0.00003114 |
| 2026-10-14 | $32,331 | $6.10 | $0.00003133 |
| 2026-10-13 | $31,637 | $1.024 | $0.00003233 |
| 2026-10-12 | $31,812 | $1.030 | $0.00003164 |
| 2026-10-08 | $32,677 | $53.20 | $0.00003181 |
| 2026-10-07 | $33,332 | $8.32 | $0.00003268 |
| 2026-10-06 | $34,525 | $1.021 | $0.00003333 |
| 2026-10-05 | $34,905 | $48.73 | $0.00003452 |
| 2026-10-04 | $34,594 | $48.29 | $0.00003490 |
| 2026-10-02 | $34,949 | $8.93 | $0.00003459 |
Want data in another currency? Use our API
Or check it out in the app stores
