GRIPPY Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-22 | $51,187 | $30.19 | N/A |
| 2026-03-21 | $51,073 | $34.43 | $0.00005119 |
| 2026-03-20 | $53,438 | $104.82 | $0.00005107 |
| 2026-03-19 | $53,600 | $116.46 | $0.00005344 |
| 2026-03-18 | $57,362 | $455.28 | $0.00005360 |
| 2026-03-17 | $58,786 | $1,657.58 | $0.00005736 |
| 2026-03-16 | $41,568 | $276.68 | $0.00005879 |
| 2026-03-15 | $39,860 | $4.36 | $0.00004149 |
| 2026-03-14 | $40,516 | $206.67 | $0.00003986 |
| 2026-03-13 | $38,547 | $56.56 | $0.00004052 |
| 2026-03-12 | $38,014 | $87.45 | $0.00003855 |
| 2026-03-11 | $35,964 | $6.62 | $0.00003801 |
| 2026-03-10 | $35,411 | $143.69 | $0.00003596 |
| 2026-03-09 | $33,870 | $34.76 | $0.00003541 |
| 2026-03-08 | $35,252 | $6.29 | $0.00003387 |
| 2026-03-07 | $35,333 | $43.61 | $0.00003525 |
| 2026-03-06 | $36,651 | $12.98 | $0.00003533 |
| 2026-03-05 | $36,817 | $57.90 | $0.00003665 |
| 2026-03-04 | $35,526 | $24.97 | $0.00003682 |
| 2026-03-03 | $36,288 | $101.00 | $0.00003553 |
Want data in another currency? Use our API
Or check it out in the app stores
