GRIPPY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $29,044 | $9.14 | N/A |
| 2026-06-25 | $29,832 | $1.69 | $0.00002902 |
| 2026-06-24 | $30,713 | $34.52 | $0.00002983 |
| 2026-06-23 | $32,271 | $12.08 | $0.00003071 |
| 2026-06-22 | $32,271 | $12.08 | $0.00003227 |
| 2026-06-21 | $32,066 | $16.22 | $0.00003227 |
| 2026-06-20 | $31,618 | $31.24 | $0.00003207 |
| 2026-06-19 | $31,029 | $4.70 | $0.00003163 |
| 2026-06-18 | $31,052 | $4.70 | $0.00003103 |
| 2026-06-17 | $33,158 | $10.03 | $0.00003105 |
| 2026-06-16 | $33,735 | $3.39 | $0.00003316 |
| 2026-06-15 | $31,809 | $11.76 | $0.00003373 |
| 2026-06-14 | $31,809 | $11.76 | $0.00003181 |
| 2026-06-12 | $30,012 | $1.99 | $0.00003181 |
| 2026-06-11 | $29,415 | $1.041 | $0.00003003 |
| 2026-06-10 | $29,706 | $3.83 | $0.00002942 |
| 2026-06-09 | $31,329 | $2.51 | $0.00002977 |
| 2026-06-08 | $30,638 | $10.57 | $0.00003133 |
| 2026-06-07 | $28,548 | $310.58 | $0.00003056 |
| 2026-06-06 | $28,246 | $426.35 | $0.00002855 |
Want data in another currency? Use our API
Or check it out in the app stores
