GRIPPY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $29,874 | $1,027.04 | N/A |
| 2026-09-01 | $24,247 | $7.97 | $0.00002987 |
| 2026-08-31 | $23,825 | $208.40 | $0.00002425 |
| 2026-08-30 | $24,979 | $12.72 | $0.00002383 |
| 2026-08-29 | $24,865 | $345.98 | $0.00002498 |
| 2026-08-28 | $26,497 | $332.50 | $0.00002487 |
| 2026-08-27 | $27,702 | $7.85 | $0.00002650 |
| 2026-08-26 | $27,507 | $1.40 | $0.00002770 |
| 2026-08-25 | $28,214 | $40.36 | $0.00002751 |
| 2026-08-24 | $27,037 | $1.40 | $0.00002821 |
| 2026-08-23 | $26,609 | $20.61 | $0.00002704 |
| 2026-08-22 | $28,112 | $160.21 | $0.00002661 |
| 2026-08-21 | $26,531 | $2,520.85 | $0.00002811 |
| 2026-08-20 | $43,026 | $483.10 | $0.00002653 |
| 2026-08-19 | $33,899 | $122.57 | $0.00004303 |
| 2026-08-18 | $33,911 | $47.00 | $0.00003390 |
| 2026-08-17 | $33,184 | $37.34 | $0.00003391 |
| 2026-08-16 | $33,626 | $520.51 | $0.00003318 |
| 2026-08-15 | $28,918 | $11.32 | $0.00003363 |
| 2026-08-14 | $28,883 | $11.87 | $0.00002892 |
Want data in another currency? Use our API
Or check it out in the app stores
