Grm Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $1,324,035 | $1,275.56 | N/A |
| 2026-10-30 | $1,291,762 | $813.73 | $0.00054468 |
| 2026-10-29 | $1,377,106 | $740.20 | $0.00053140 |
| 2026-10-28 | $1,390,976 | $651.65 | $0.00056651 |
| 2026-10-27 | $1,347,971 | $466.53 | $0.00057222 |
| 2026-10-26 | $1,368,841 | $1,764.14 | $0.00055452 |
| 2026-10-25 | $1,330,476 | $455.98 | $0.00056311 |
| 2026-10-24 | $1,300,208 | $1,613.04 | $0.00054733 |
| 2026-10-23 | $1,327,348 | $563.94 | $0.00053487 |
| 2026-10-22 | $1,349,697 | $2,479.20 | $0.00054604 |
| 2026-10-21 | $1,371,763 | $4,167.04 | $0.00055523 |
| 2026-10-20 | $1,313,081 | $1,456.30 | $0.00056431 |
| 2026-10-19 | $1,298,673 | $3,240.90 | $0.00054016 |
| 2026-10-18 | $1,383,849 | $1,114.03 | $0.00053422 |
| 2026-10-17 | $1,404,218 | $3,342.66 | $0.00056925 |
| 2026-10-16 | $1,409,420 | $1,278.60 | $0.00057763 |
| 2026-10-15 | $1,365,859 | $976.37 | $0.00057966 |
| 2026-10-14 | $1,437,702 | $7,972.65 | $0.00056174 |
| 2026-10-13 | $1,445,422 | $25,475 | $0.00059127 |
| 2026-10-12 | $1,578,002 | $2,176.59 | $0.00059441 |
Want data in another currency? Use our API
Or check it out in the app stores
