Grok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $3,491,210 | $127,256 | N/A |
| 2026-08-11 | $3,540,056 | $120,052 | $0.00055255 |
| 2026-08-10 | $3,744,533 | $104,543 | $0.00056028 |
| 2026-08-09 | $3,751,500 | $104,623 | $0.00059265 |
| 2026-08-08 | $3,669,255 | $102,534 | $0.00059375 |
| 2026-08-07 | $3,603,930 | $88,592 | $0.00058073 |
| 2026-08-06 | $3,649,981 | $105,599 | $0.00057039 |
| 2026-08-05 | $3,561,293 | $123,540 | $0.00057768 |
| 2026-08-04 | $3,549,624 | $124,423 | $0.00056364 |
| 2026-08-03 | $3,610,585 | $113,075 | $0.00056180 |
| 2026-08-02 | $3,539,011 | $93,658 | $0.00057145 |
| 2026-08-01 | $3,657,512 | $111,007 | $0.00056012 |
| 2026-07-31 | $3,713,565 | $106,465 | $0.00057887 |
| 2026-07-30 | $3,573,986 | $114,646 | $0.00058774 |
| 2026-07-29 | $3,586,204 | $110,160 | $0.00056565 |
| 2026-07-28 | $3,322,222 | $150,631 | $0.00056759 |
| 2026-07-27 | $3,329,874 | $146,514 | $0.00052581 |
| 2026-07-26 | $3,072,872 | $116,710 | $0.00052702 |
| 2026-07-25 | $3,048,770 | $123,017 | $0.00048634 |
| 2026-07-24 | $3,187,146 | $127,384 | $0.00048253 |
Want data in another currency? Use our API
Or check it out in the app stores
