Grok Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $2,539,410 | $94,551 | N/A |
| 2026-10-31 | $2,548,631 | $95,050 | $0.00040198 |
| 2026-10-30 | $2,616,611 | $123,420 | $0.00040344 |
| 2026-10-29 | $2,700,411 | $127,109 | $0.00041420 |
| 2026-10-28 | $2,684,489 | $104,824 | $0.00042746 |
| 2026-10-27 | $2,658,172 | $96,955 | $0.00042494 |
| 2026-10-26 | $2,742,406 | $86,969 | $0.00042078 |
| 2026-10-25 | $2,802,900 | $79,878 | $0.00043411 |
| 2026-10-24 | $2,855,800 | $87,533 | $0.00044369 |
| 2026-10-23 | $2,875,442 | $78,198 | $0.00045206 |
| 2026-10-22 | $3,071,223 | $104,457 | $0.00045517 |
| 2026-10-21 | $3,047,736 | $123,331 | $0.00048616 |
| 2026-10-20 | $3,241,734 | $95,494 | $0.00048244 |
| 2026-10-19 | $3,249,841 | $105,412 | $0.00051315 |
| 2026-10-18 | $3,306,515 | $95,991 | $0.00051443 |
| 2026-10-17 | $3,339,598 | $98,853 | $0.00052341 |
| 2026-10-16 | $3,358,244 | $111,504 | $0.00052864 |
| 2026-10-15 | $3,367,071 | $99,334 | $0.00053159 |
| 2026-10-14 | $3,498,641 | $98,846 | $0.00053299 |
| 2026-10-13 | $3,426,821 | $89,196 | $0.00055382 |
Want data in another currency? Use our API
Or check it out in the app stores
