Grok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $3,207,157 | $128,111 | N/A |
| 2026-07-23 | $3,275,849 | $134,439 | $0.00050760 |
| 2026-07-22 | $3,295,022 | $174,517 | $0.00051847 |
| 2026-07-21 | $3,577,341 | $244,835 | $0.00052150 |
| 2026-07-20 | $3,228,783 | $139,755 | $0.00056618 |
| 2026-07-19 | $3,032,316 | $187,685 | $0.00051102 |
| 2026-07-18 | $2,757,405 | $147,451 | $0.00047992 |
| 2026-07-17 | $2,676,017 | $112,756 | $0.00043641 |
| 2026-07-16 | $2,816,796 | $134,738 | $0.00042353 |
| 2026-07-15 | $2,773,735 | $119,709 | $0.00044581 |
| 2026-07-14 | $2,579,065 | $109,858 | $0.00043900 |
| 2026-07-13 | $2,664,353 | $123,331 | $0.00040819 |
| 2026-07-12 | $2,679,459 | $121,217 | $0.00042169 |
| 2026-07-11 | $2,635,155 | $126,705 | $0.00042408 |
| 2026-07-10 | $2,624,150 | $124,649 | $0.00041706 |
| 2026-07-09 | $2,533,136 | $130,434 | $0.00041532 |
| 2026-07-08 | $2,688,068 | $101,960 | $0.00040092 |
| 2026-07-07 | $2,725,520 | $106,748 | $0.00042544 |
| 2026-07-06 | $2,745,992 | $109,174 | $0.00043137 |
| 2026-07-05 | $2,736,985 | $103,407 | $0.00043461 |
Want data in another currency? Use our API
Or check it out in the app stores
