Grok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $3,573,910 | $114,638 | N/A |
| 2026-07-29 | $3,586,204 | $110,160 | $0.00056564 |
| 2026-07-28 | $3,322,222 | $150,631 | $0.00056759 |
| 2026-07-27 | $3,329,874 | $146,514 | $0.00052581 |
| 2026-07-26 | $3,072,872 | $116,710 | $0.00052702 |
| 2026-07-25 | $3,048,770 | $123,017 | $0.00048634 |
| 2026-07-24 | $3,187,146 | $127,384 | $0.00048253 |
| 2026-07-23 | $3,275,849 | $134,439 | $0.00050443 |
| 2026-07-22 | $3,295,022 | $174,517 | $0.00051847 |
| 2026-07-21 | $3,577,341 | $244,835 | $0.00052150 |
| 2026-07-20 | $3,228,783 | $139,755 | $0.00056618 |
| 2026-07-19 | $3,032,316 | $187,685 | $0.00051102 |
| 2026-07-18 | $2,757,405 | $147,451 | $0.00047992 |
| 2026-07-17 | $2,676,017 | $112,756 | $0.00043641 |
| 2026-07-16 | $2,816,796 | $134,738 | $0.00042353 |
| 2026-07-15 | $2,773,735 | $119,709 | $0.00044581 |
| 2026-07-14 | $2,579,065 | $109,858 | $0.00043900 |
| 2026-07-13 | $2,664,353 | $123,331 | $0.00040819 |
| 2026-07-12 | $2,679,459 | $121,217 | $0.00042169 |
| 2026-07-11 | $2,635,155 | $126,705 | $0.00042408 |
Want data in another currency? Use our API
Or check it out in the app stores
