Grok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $2,721,969 | $106,567 | N/A |
| 2026-07-06 | $2,725,556 | $106,749 | $0.00043137 |
| 2026-07-05 | $2,746,639 | $113,199 | $0.00043471 |
| 2026-07-04 | $2,735,903 | $103,308 | $0.00043301 |
| 2026-07-03 | $2,739,137 | $129,767 | $0.00043352 |
| 2026-07-02 | $2,644,293 | $141,780 | $0.00041851 |
| 2026-07-01 | $2,553,471 | $151,280 | $0.00040414 |
| 2026-06-30 | $2,591,363 | $236,827 | $0.00041013 |
| 2026-06-29 | $2,079,299 | $116,445 | $0.00032909 |
| 2026-06-28 | $2,113,229 | $111,846 | $0.00032047 |
| 2026-06-27 | $2,066,063 | $118,075 | $0.00032699 |
| 2026-06-26 | $2,162,487 | $114,164 | $0.00034226 |
| 2026-06-25 | $2,132,561 | $117,580 | $0.00033752 |
| 2026-06-24 | $2,218,030 | $161,617 | $0.00035105 |
| 2026-06-23 | $2,039,256 | $99,387 | $0.00032275 |
| 2026-06-22 | $2,119,606 | $91,501 | $0.00033547 |
| 2026-06-21 | $2,130,242 | $70,608 | $0.00033715 |
| 2026-06-20 | $2,206,730 | $169,079 | $0.00034926 |
| 2026-06-19 | $2,122,426 | $117,791 | $0.00033592 |
| 2026-06-18 | $2,126,421 | $86,006 | $0.00033655 |
Want data in another currency? Use our API
Or check it out in the app stores
