Grok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $4,860,034 | $118,122 | N/A |
| 2026-08-26 | $5,048,812 | $121,615 | $0.00076920 |
| 2026-08-25 | $4,940,573 | $160,187 | $0.00079907 |
| 2026-08-24 | $4,670,534 | $131,392 | $0.00078194 |
| 2026-08-23 | $4,659,993 | $129,277 | $0.00073920 |
| 2026-08-22 | $5,138,102 | $142,285 | $0.00073753 |
| 2026-08-21 | $4,702,547 | $140,457 | $0.00081320 |
| 2026-08-20 | $4,393,057 | $158,467 | $0.00074427 |
| 2026-08-19 | $3,651,357 | $98,598 | $0.00069529 |
| 2026-08-18 | $3,639,133 | $109,928 | $0.00057790 |
| 2026-08-17 | $3,537,761 | $107,420 | $0.00057596 |
| 2026-08-16 | $3,504,060 | $101,602 | $0.00055992 |
| 2026-08-15 | $3,509,401 | $104,868 | $0.00055459 |
| 2026-08-14 | $3,499,209 | $103,587 | $0.00055543 |
| 2026-08-13 | $3,554,001 | $75,190 | $0.00055382 |
| 2026-08-12 | $3,491,210 | $127,256 | $0.00056249 |
| 2026-08-11 | $3,547,144 | $120,310 | $0.00055255 |
| 2026-08-10 | $3,737,228 | $104,395 | $0.00056140 |
| 2026-08-09 | $3,754,794 | $104,732 | $0.00059149 |
| 2026-08-08 | $3,669,505 | $102,739 | $0.00059427 |
Want data in another currency? Use our API
Or check it out in the app stores
