Grok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $3,520,034 | $98,225 | N/A |
| 2026-10-08 | $3,615,751 | $125,230 | $0.00055720 |
| 2026-10-07 | $3,598,540 | $96,895 | $0.00057236 |
| 2026-10-06 | $3,694,479 | $105,198 | $0.00056963 |
| 2026-10-05 | $3,708,676 | $109,419 | $0.00058482 |
| 2026-10-04 | $3,802,107 | $108,898 | $0.00058707 |
| 2026-10-03 | $3,883,758 | $98,924 | $0.00060185 |
| 2026-10-02 | $3,964,907 | $99,318 | $0.00061478 |
| 2026-10-01 | $3,956,048 | $102,939 | $0.00062763 |
| 2026-09-30 | $3,990,174 | $102,597 | $0.00062622 |
| 2026-09-29 | $4,038,458 | $124,197 | $0.00063163 |
| 2026-09-28 | $4,115,773 | $109,201 | $0.00063927 |
| 2026-09-27 | $4,149,255 | $120,785 | $0.00065151 |
| 2026-09-26 | $4,253,687 | $107,935 | $0.00065681 |
| 2026-09-25 | $4,181,725 | $122,446 | $0.00067334 |
| 2026-09-24 | $4,321,969 | $125,311 | $0.00066195 |
| 2026-09-23 | $4,555,040 | $102,131 | $0.00068415 |
| 2026-09-22 | $4,662,266 | $109,614 | $0.00072104 |
| 2026-09-21 | $4,535,497 | $121,219 | $0.00073801 |
| 2026-09-20 | $4,603,829 | $119,255 | $0.00071795 |
Want data in another currency? Use our API
Or check it out in the app stores
