Grok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $4,393,057 | $158,467 | N/A |
| 2026-08-19 | $3,651,513 | $98,535 | $0.00069529 |
| 2026-08-18 | $3,641,155 | $109,874 | $0.00057792 |
| 2026-08-17 | $3,541,780 | $107,622 | $0.00057628 |
| 2026-08-16 | $3,504,136 | $101,442 | $0.00056056 |
| 2026-08-15 | $3,508,518 | $104,929 | $0.00055460 |
| 2026-08-14 | $3,499,900 | $103,626 | $0.00055529 |
| 2026-08-13 | $3,554,001 | $75,190 | $0.00055393 |
| 2026-08-12 | $3,491,210 | $127,256 | $0.00056249 |
| 2026-08-11 | $3,547,144 | $120,310 | $0.00055255 |
| 2026-08-10 | $3,744,533 | $104,543 | $0.00056140 |
| 2026-08-09 | $3,751,500 | $104,623 | $0.00059265 |
| 2026-08-08 | $3,669,255 | $102,534 | $0.00059375 |
| 2026-08-07 | $3,603,930 | $88,592 | $0.00058073 |
| 2026-08-06 | $3,649,981 | $105,599 | $0.00057039 |
| 2026-08-05 | $3,561,293 | $123,540 | $0.00057768 |
| 2026-08-04 | $3,549,624 | $124,423 | $0.00056364 |
| 2026-08-03 | $3,610,585 | $113,075 | $0.00056180 |
| 2026-08-02 | $3,539,011 | $93,658 | $0.00057145 |
| 2026-08-01 | $3,657,512 | $111,007 | $0.00056012 |
Want data in another currency? Use our API
Or check it out in the app stores
