Grok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,181,725 | $122,446 | N/A |
| 2026-09-24 | $4,321,969 | $125,311 | $0.00066195 |
| 2026-09-23 | $4,555,040 | $102,131 | $0.00068415 |
| 2026-09-22 | $4,662,266 | $109,614 | $0.00072104 |
| 2026-09-21 | $4,535,497 | $121,219 | $0.00073801 |
| 2026-09-20 | $4,603,829 | $119,255 | $0.00071795 |
| 2026-09-19 | $4,403,165 | $113,577 | $0.00072876 |
| 2026-09-18 | $4,094,415 | $99,003 | $0.00069700 |
| 2026-09-17 | $4,075,670 | $128,448 | $0.00064812 |
| 2026-09-16 | $4,064,125 | $89,754 | $0.00064506 |
| 2026-09-15 | $4,366,432 | $116,600 | $0.00064323 |
| 2026-09-14 | $4,281,438 | $102,046 | $0.00069107 |
| 2026-09-13 | $4,469,004 | $103,262 | $0.00067762 |
| 2026-09-12 | $4,451,408 | $128,065 | $0.00070731 |
| 2026-09-11 | $4,243,886 | $101,054 | $0.00070452 |
| 2026-09-10 | $4,293,747 | $111,166 | $0.00067168 |
| 2026-09-09 | $4,412,705 | $105,934 | $0.00067957 |
| 2026-09-08 | $4,550,477 | $161,394 | $0.00069840 |
| 2026-09-07 | $4,643,272 | $106,557 | $0.00072020 |
| 2026-09-06 | $4,642,711 | $115,001 | $0.00073489 |
Want data in another currency? Use our API
Or check it out in the app stores
