GROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $114,287 | $13.26 | N/A |
| 2026-09-21 | $114,509 | $13.28 | $0.000000178553 |
| 2026-09-20 | $107,529 | $7.54 | $0.000000178900 |
| 2026-09-18 | $107,329 | $1.48 | $0.000000167995 |
| 2026-09-17 | $103,890 | $1.88 | $0.000000167682 |
| 2026-09-16 | $101,905 | $1.89 | $0.000000162307 |
| 2026-09-15 | $102,567 | $1.90 | $0.000000159206 |
| 2026-09-14 | $102,582 | $4.25 | $0.000000160241 |
| 2026-09-13 | $102,355 | $14.10 | $0.000000160264 |
| 2026-09-12 | $105,166 | $3.01 | $0.000000159910 |
| 2026-09-11 | $102,173 | $3.20 | $0.000000164302 |
| 2026-09-10 | $103,504 | $5.32 | $0.000000159626 |
| 2026-09-09 | $107,731 | $61.75 | $0.000000161705 |
| 2026-09-08 | $108,394 | $60.67 | $0.000000168308 |
| 2026-09-06 | $109,962 | $1.47 | $0.000000169345 |
| 2026-09-05 | $103,545 | $11.28 | $0.000000171793 |
| 2026-09-04 | $104,022 | $4.65 | $0.000000161768 |
| 2026-09-03 | $99,501 | $13.06 | $0.000000162513 |
| 2026-09-02 | $99,172 | $13.44 | $0.000000155451 |
| 2026-09-01 | $98,466 | $2.26 | $0.000000154936 |
Want data in another currency? Use our API
Or check it out in the app stores
