GROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $88,549 | $3.07 | N/A |
| 2026-08-11 | $87,391 | $1.73 | $0.000000138339 |
| 2026-08-10 | $87,146 | $186.19 | $0.000000136531 |
| 2026-08-09 | $87,242 | $198.95 | $0.000000136148 |
| 2026-08-06 | $85,226 | $2.83 | $0.000000136292 |
| 2026-08-04 | $85,233 | $2.55 | $0.000000133141 |
| 2026-07-26 | $82,028 | $93.60 | $0.000000133153 |
| 2026-07-25 | $81,364 | $1.59 | $0.000000128146 |
| 2026-07-24 | $81,823 | $25.66 | $0.000000127107 |
| 2026-07-23 | $254,112,161 | $24.78 | $0.000000127824 |
| 2026-07-22 | $254,112,618 | $7,043.65 | $0.000000127736 |
| 2026-07-21 | $254,112,655 | $7,043.65 | $0.00039697 |
| 2026-07-17 | $254,112,687 | $7,043.65 | $0.00039697 |
| 2026-07-16 | $254,112,708 | $7,043.65 | $0.00039697 |
| 2026-07-15 | $254,113,098 | $7,043.65 | $0.00039697 |
Want data in another currency? Use our API
Or check it out in the app stores
