GROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $24,044 | $76.36 | N/A |
| 2026-08-16 | $24,562 | $2.49 | $0.02404420 |
| 2026-08-15 | $24,654 | $2.50 | $0.02456249 |
| 2026-08-14 | $24,679 | $2.11 | $0.02465369 |
| 2026-08-13 | $24,672 | $54.36 | $0.02467923 |
| 2026-08-12 | $24,873 | $1,739.19 | $0.02467174 |
| 2026-08-11 | $24,293 | $1.96 | $0.02487329 |
| 2026-08-10 | $24,324 | $12.71 | $0.02429332 |
| 2026-08-09 | $24,381 | $6.00 | $0.02432408 |
| 2026-08-05 | $23,346 | $4.59 | $0.02438119 |
| 2026-08-04 | $23,269 | $2.36 | $0.02334558 |
| 2026-08-03 | $23,596 | $143.29 | $0.02326895 |
| 2026-08-02 | $23,373 | $65.37 | $0.02359572 |
| 2026-08-01 | $23,845 | $66.17 | $0.02337258 |
| 2026-07-22 | $25,849 | $76.13 | $0.02384471 |
| 2026-07-21 | $25,440 | $61.83 | $0.02584858 |
| 2026-07-20 | $24,814 | $1.82 | $0.02543987 |
Want data in another currency? Use our API
Or check it out in the app stores
