GROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $28,964 | $40.76 | N/A |
| 2026-07-01 | $28,932 | $12.79 | $0.02893179 |
| 2026-06-30 | $27,346 | $43.40 | $0.02734610 |
| 2026-06-29 | $28,155 | $149.65 | $0.02815480 |
| 2026-06-27 | $26,825 | $53.27 | $0.02682538 |
| 2026-06-26 | $27,500 | $92.51 | $0.02749970 |
| 2026-06-25 | $26,252 | $126.64 | $0.02625210 |
| 2026-06-22 | $28,775 | $20.50 | $0.02877472 |
| 2026-06-21 | $28,174 | $20.07 | $0.02817360 |
| 2026-06-20 | $28,561 | $39.89 | $0.02856082 |
| 2026-06-19 | $26,944 | $2.69 | $0.02694370 |
| 2026-06-18 | $27,272 | $52.27 | $0.02727184 |
| 2026-06-17 | $27,877 | $72.78 | $0.02787662 |
| 2026-06-16 | $28,192 | $31.03 | $0.02819229 |
| 2026-06-15 | $28,309 | $103.68 | $0.02830897 |
| 2026-06-14 | $27,357 | $99.96 | $0.02735660 |
| 2026-06-13 | $25,327 | $1.33 | $0.02532676 |
| 2026-06-12 | $25,303 | $1.33 | $0.02530294 |
| 2026-06-11 | $25,517 | $51.07 | $0.02551690 |
| 2026-06-10 | $23,757 | $3.86 | $0.02375668 |
Want data in another currency? Use our API
Or check it out in the app stores
