Grok Bot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $2,999.69 | $57.72 | N/A |
| 2026-10-08 | $3,090.00 | $46.49 | $0.00000302 |
| 2026-10-07 | $3,182.66 | $46.90 | $0.00000311 |
| 2026-10-06 | $3,176.62 | $21.68 | $0.00000321 |
| 2026-10-05 | $3,221.47 | $38.00 | $0.00000320 |
| 2026-10-04 | $3,148.01 | $43.13 | $0.00000325 |
| 2026-10-03 | $3,114.30 | $30.45 | $0.00000317 |
| 2026-10-02 | $3,150.34 | $23.28 | $0.00000314 |
| 2026-10-01 | $3,096.71 | $35.39 | $0.00000317 |
| 2026-09-30 | $3,111.29 | $35.79 | $0.00000312 |
| 2026-09-29 | $3,103.49 | $2.16 | $0.00000314 |
| 2026-09-28 | $3,144.57 | $3.39 | $0.00000313 |
| 2026-09-27 | $3,133.66 | $3.57 | $0.00000317 |
| 2026-09-26 | $3,147.64 | $5.08 | $0.00000316 |
| 2026-09-25 | $3,028.38 | $7.27 | $0.00000317 |
| 2026-09-24 | $2,988.29 | $18.89 | $0.00000305 |
| 2026-09-23 | $3,076.97 | $181.03 | $0.00000301 |
| 2026-09-22 | $3,130.30 | $13.93 | $0.00000310 |
| 2026-09-21 | $2,928.80 | $35.40 | $0.00000315 |
| 2026-09-20 | $2,975.32 | $18.37 | $0.00000295 |
Want data in another currency? Use our API
Or check it out in the app stores
