Grokrooms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $5,744.46 | $7.57 | N/A |
| 2026-07-31 | $5,793.52 | $7.21 | $0.00000575 |
| 2026-07-29 | $5,856.12 | $114.19 | $0.00000580 |
| 2026-07-28 | $5,909.89 | $57.62 | $0.00000586 |
| 2026-07-26 | $5,853.27 | $7.24 | $0.00000592 |
| 2026-07-25 | $5,772.02 | $7.14 | $0.00000586 |
| 2026-07-18 | $5,883.56 | $6.46 | $0.00000578 |
| 2026-07-17 | $5,904.01 | $6.52 | $0.00000589 |
| 2026-07-16 | $6,101.31 | $23.15 | $0.00000591 |
| 2026-07-15 | $6,154.61 | $1.088 | $0.00000611 |
| 2026-07-14 | $5,853.40 | $159.68 | $0.00000616 |
| 2026-07-13 | $6,585.81 | $7.06 | $0.00000586 |
| 2026-07-12 | $6,495.44 | $221.90 | $0.00000659 |
| 2026-07-11 | $6,613.37 | $195.63 | $0.00000650 |
| 2026-07-10 | $6,159.10 | $630.74 | $0.00000662 |
Want data in another currency? Use our API
Or check it out in the app stores
