Grokrooms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $5,883.56 | $6.46 | N/A |
| 2026-07-17 | $5,904.01 | $6.52 | $0.00000589 |
| 2026-07-16 | $6,101.31 | $23.15 | $0.00000591 |
| 2026-07-15 | $6,154.61 | $1.088 | $0.00000611 |
| 2026-07-14 | $5,853.40 | $159.68 | $0.00000616 |
| 2026-07-13 | $6,585.81 | $7.06 | $0.00000586 |
| 2026-07-12 | $6,495.44 | $221.90 | $0.00000659 |
| 2026-07-11 | $6,613.37 | $195.63 | $0.00000650 |
| 2026-07-10 | $6,159.10 | $630.74 | $0.00000662 |
| 2026-07-09 | $6,156.21 | $49.04 | $0.00000616 |
| 2026-07-08 | $6,028.54 | $1.10 | $0.00000616 |
| 2026-07-06 | $6,294.31 | $2.74 | $0.00000603 |
| 2026-07-05 | $6,368.62 | $3.17 | $0.00000630 |
| 2026-07-04 | $6,352.58 | $3.09 | $0.00000637 |
| 2026-07-03 | $6,304.62 | $12.53 | $0.00000636 |
| 2026-07-02 | $6,149.33 | $6.26 | $0.00000631 |
| 2026-07-01 | $5,832.60 | $5.86 | $0.00000615 |
| 2026-06-30 | $5,754.72 | $6.35 | $0.00000584 |
| 2026-06-29 | $5,604.60 | $5.95 | $0.00000576 |
| 2026-06-28 | $5,618.70 | $5.62 | $0.00000561 |
Want data in another currency? Use our API
Or check it out in the app stores
