Grokrooms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $5,914.47 | $20.49 | N/A |
| 2026-08-18 | $5,859.05 | $20.27 | $0.00000592 |
| 2026-08-17 | $5,786.53 | $4.35 | $0.00000586 |
| 2026-08-16 | $5,847.99 | $5.08 | $0.00000579 |
| 2026-08-15 | $5,878.91 | $1.064 | $0.00000585 |
| 2026-08-13 | $5,989.24 | $74.97 | $0.00000588 |
| 2026-08-12 | $6,116.10 | $75.31 | $0.00000599 |
| 2026-08-11 | $6,020.15 | $74.21 | $0.00000612 |
| 2026-08-01 | $5,744.46 | $7.57 | $0.00000603 |
| 2026-07-31 | $5,793.52 | $7.21 | $0.00000575 |
| 2026-07-29 | $5,856.12 | $114.19 | $0.00000580 |
| 2026-07-28 | $5,909.89 | $57.62 | $0.00000586 |
| 2026-07-26 | $5,853.27 | $7.24 | $0.00000592 |
| 2026-07-25 | $5,772.02 | $7.14 | $0.00000586 |
Want data in another currency? Use our API
Or check it out in the app stores
