Grokrooms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $7,070.91 | $1.13 | N/A |
| 2026-09-14 | $6,852.91 | $1.081 | $0.00000708 |
| 2026-09-13 | $6,878.93 | $1.085 | $0.00000686 |
| 2026-09-10 | $7,007.49 | $1.61 | $0.00000689 |
| 2026-09-09 | $7,242.92 | $1.52 | $0.00000701 |
| 2026-09-07 | $7,356.47 | $2.95 | $0.00000725 |
| 2026-09-06 | $7,308.45 | $2.93 | $0.00000736 |
| 2026-09-04 | $7,401.47 | $156.16 | $0.00000732 |
| 2026-09-03 | $7,456.36 | $2.33 | $0.00000741 |
| 2026-09-02 | $7,264.09 | $2.08 | $0.00000746 |
| 2026-08-29 | $7,641.50 | $2.65 | $0.00000727 |
| 2026-08-28 | $8,022.55 | $2.94 | $0.00000765 |
| 2026-08-27 | $7,587.77 | $110.52 | $0.00000803 |
| 2026-08-26 | $7,398.36 | $2.35 | $0.00000759 |
| 2026-08-25 | $7,665.31 | $2.66 | $0.00000741 |
| 2026-08-24 | $7,315.36 | $28.87 | $0.00000767 |
| 2026-08-23 | $7,139.61 | $6.23 | $0.00000732 |
| 2026-08-19 | $5,914.47 | $20.49 | $0.00000715 |
| 2026-08-18 | $5,859.05 | $20.27 | $0.00000592 |
Want data in another currency? Use our API
Or check it out in the app stores
