Grokrooms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $5,895.22 | $6.47 | $0.00000590 |
| 2026-07-17 | $5,883.71 | $6.46 | $0.00000589 |
| 2026-07-16 | $5,903.98 | $6.52 | $0.00000591 |
| 2026-07-15 | $6,135.36 | $31.95 | $0.00000614 |
| 2026-07-14 | $6,154.72 | $1.088 | $0.00000616 |
| 2026-07-13 | $5,852.36 | $159.65 | $0.00000586 |
| 2026-07-12 | $6,585.81 | $7.06 | $0.00000659 |
| 2026-07-11 | $6,494.60 | $221.87 | $0.00000650 |
| 2026-07-10 | $6,123.18 | $612.30 | $0.00000613 |
| 2026-07-09 | $6,159.10 | $630.74 | $0.00000616 |
| 2026-07-08 | $6,156.25 | $49.04 | $0.00000616 |
| 2026-07-06 | $6,258.81 | $2.63 | $0.00000626 |
| 2026-07-05 | $6,312.66 | $3.88 | $0.00000632 |
| 2026-07-04 | $6,368.26 | $3.17 | $0.00000637 |
| 2026-07-03 | $6,323.37 | $12.57 | $0.00000633 |
| 2026-07-02 | $6,304.62 | $12.53 | $0.00000631 |
| 2026-07-01 | $6,152.17 | $6.27 | $0.00000616 |
| 2026-06-30 | $5,832.58 | $5.86 | $0.00000584 |
| 2026-06-29 | $5,575.08 | $5.92 | $0.00000558 |
| 2026-06-28 | $5,604.60 | $5.95 | $0.00000561 |
Want data in another currency? Use our API
Or check it out in the app stores
