Grokrooms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $8,158.39 | $62.29 | N/A |
| 2026-09-25 | $8,013.45 | $14.22 | $0.00000817 |
| 2026-09-22 | $8,167.37 | $9.68 | $0.00000802 |
| 2026-09-21 | $7,640.98 | $12.62 | $0.00000817 |
| 2026-09-20 | $7,685.03 | $11.08 | $0.00000765 |
| 2026-09-19 | $7,777.91 | $27.02 | $0.00000769 |
| 2026-09-18 | $7,766.14 | $15.79 | $0.00000779 |
| 2026-09-15 | $7,070.91 | $1.13 | $0.00000777 |
| 2026-09-14 | $6,852.91 | $1.081 | $0.00000708 |
| 2026-09-13 | $6,878.93 | $1.085 | $0.00000686 |
| 2026-09-10 | $7,007.49 | $1.61 | $0.00000689 |
| 2026-09-09 | $7,242.92 | $1.52 | $0.00000701 |
| 2026-09-07 | $7,356.47 | $2.95 | $0.00000725 |
| 2026-09-06 | $7,308.45 | $2.93 | $0.00000736 |
| 2026-09-04 | $7,401.47 | $156.16 | $0.00000732 |
| 2026-09-03 | $7,456.36 | $2.33 | $0.00000741 |
| 2026-09-02 | $7,264.09 | $2.08 | $0.00000746 |
Want data in another currency? Use our API
Or check it out in the app stores
