Grokster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $65,144 | $797.66 | N/A |
| 2026-10-01 | $65,367 | $558.47 | $0.000000651436 |
| 2026-09-30 | $64,949 | $1.054 | $0.000000653666 |
| 2026-09-29 | $63,919 | $70.13 | $0.000000649495 |
| 2026-09-28 | $63,302 | $70.42 | $0.000000639192 |
| 2026-09-27 | $65,609 | $1,294.39 | $0.000000633017 |
| 2026-09-26 | $65,490 | $2,584.33 | $0.000000656086 |
| 2026-09-25 | $64,138 | $51.12 | $0.000000654902 |
| 2026-09-24 | $64,169 | $11.76 | $0.000000641376 |
| 2026-09-23 | $66,199 | $1.59 | $0.000000641689 |
| 2026-09-22 | $66,397 | $7.12 | $0.000000661991 |
| 2026-09-21 | $63,653 | $3.28 | $0.000000663973 |
| 2026-09-20 | $62,981 | $15.76 | $0.000000636531 |
| 2026-09-19 | $63,967 | $7.01 | $0.000000629807 |
| 2026-09-18 | $60,963 | $6.62 | $0.000000639673 |
| 2026-09-17 | $58,576 | $498.46 | $0.000000609629 |
| 2026-09-16 | $58,992 | $10.04 | $0.000000585757 |
| 2026-09-15 | $61,813 | $16.46 | $0.000000589922 |
| 2026-09-14 | $60,915 | $96.64 | $0.000000618131 |
| 2026-09-13 | $62,597 | $147.80 | $0.000000609154 |
Want data in another currency? Use our API
Or check it out in the app stores
