GROOVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $5,525.24 | N/A |
| 2026-10-01 | $0.000000000000000000 | $4,027.13 | $0.00015903 |
| 2026-09-30 | $0.000000000000000000 | $12,518.05 | $0.00018572 |
| 2026-09-29 | $0.000000000000000000 | $66,417 | $0.00018572 |
| 2026-09-28 | $0.000000000000000000 | $35,622 | $0.00017916 |
| 2026-09-27 | $0.000000000000000000 | $4,144.08 | $0.00025176 |
| 2026-09-26 | $0.000000000000000000 | $5,974.77 | $0.00005416 |
| 2026-09-25 | $0.000000000000000000 | $236.51 | $0.00005023 |
| 2026-09-24 | $0.000000000000000000 | $0.993322 | $0.00002712 |
| 2026-09-23 | $0.000000000000000000 | $30.53 | $0.00002469 |
| 2026-09-22 | $0.000000000000000000 | $30.74 | $0.00002533 |
| 2026-09-20 | $0.000000000000000000 | $3.22 | $0.00002547 |
| 2026-09-19 | $0.000000000000000000 | $15.19 | $0.00002454 |
| 2026-09-18 | $0.000000000000000000 | $25.70 | $0.00002480 |
| 2026-09-17 | $0.000000000000000000 | $1.19 | $0.00002310 |
| 2026-09-16 | $0.000000000000000000 | $2.25 | $0.00002236 |
| 2026-09-15 | $0.000000000000000000 | $1.58 | $0.00002205 |
| 2026-09-13 | $0.000000000000000000 | $2.58 | $0.00002275 |
| 2026-09-12 | $0.000000000000000000 | $120.69 | $0.00002333 |
| 2026-09-11 | $0.000000000000000000 | $28.92 | $0.00002372 |
Want data in another currency? Use our API
Or check it out in the app stores
