GROOVE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $0.000000000000000000 | $2,008.85 | N/A |
| 2026-10-22 | $0.000000000000000000 | $2,808.45 | $0.00013577 |
| 2026-10-21 | $0.000000000000000000 | $4,864.46 | $0.00012239 |
| 2026-10-20 | $0.000000000000000000 | $960.52 | $0.00014054 |
| 2026-10-19 | $0.000000000000000000 | $5,122.74 | $0.00017991 |
| 2026-10-18 | $0.000000000000000000 | $6,953.60 | $0.00018971 |
| 2026-10-17 | $0.000000000000000000 | $1,561.73 | $0.00015392 |
| 2026-10-16 | $0.000000000000000000 | $3,331.60 | $0.00018952 |
| 2026-10-15 | $0.000000000000000000 | $1,914.85 | $0.00020829 |
| 2026-10-14 | $0.000000000000000000 | $1,973.00 | $0.00019243 |
| 2026-10-13 | $0.000000000000000000 | $5,076.31 | $0.00019051 |
| 2026-10-12 | $0.000000000000000000 | $3,318.83 | $0.00021272 |
| 2026-10-11 | $0.000000000000000000 | $1,199.54 | $0.00021485 |
| 2026-10-10 | $0.000000000000000000 | $2,039.49 | $0.00019753 |
| 2026-10-09 | $0.000000000000000000 | $2,777.81 | $0.00019928 |
| 2026-10-08 | $0.000000000000000000 | $12,595.04 | $0.00021298 |
| 2026-10-07 | $0.000000000000000000 | $4,300.25 | $0.00022841 |
| 2026-10-06 | $0.000000000000000000 | $20,196 | $0.00025383 |
| 2026-10-05 | $0.000000000000000000 | $3,432.16 | $0.00024786 |
| 2026-10-04 | $0.000000000000000000 | $2,631.52 | $0.00019978 |
Want data in another currency? Use our API
Or check it out in the app stores
