GROOVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $474.09 | N/A |
| 2026-07-30 | $0.000000000000000000 | $53.27 | $0.00002259 |
| 2026-07-29 | $0.000000000000000000 | $1.060 | $0.00002128 |
| 2026-07-28 | $0.000000000000000000 | $2.35 | $0.00002098 |
| 2026-07-27 | $0.000000000000000000 | $1.14 | $0.00002062 |
| 2026-07-26 | $0.000000000000000000 | $40.32 | $0.00002108 |
| 2026-07-25 | $0.000000000000000000 | $12.50 | $0.00002075 |
| 2026-07-24 | $0.000000000000000000 | $12.49 | $0.00002078 |
| 2026-07-23 | $0.000000000000000000 | $28.44 | $0.00002077 |
| 2026-07-21 | $0.000000000000000000 | $2.96 | $0.00002151 |
| 2026-07-20 | $0.000000000000000000 | $7.09 | $0.00002195 |
| 2026-07-19 | $0.000000000000000000 | $39.39 | $0.00002134 |
| 2026-07-18 | $0.000000000000000000 | $6.89 | $0.00002147 |
| 2026-07-17 | $0.000000000000000000 | $3.49 | $0.00002147 |
| 2026-07-13 | $0.000000000000000000 | $1.97 | $0.00002175 |
| 2026-07-11 | $0.000000000000000000 | $1.87 | $0.00002120 |
| 2026-07-10 | $0.000000000000000000 | $6.61 | $0.00002090 |
| 2026-07-08 | $0.000000000000000000 | $28.80 | $0.00002028 |
| 2026-07-07 | $0.000000000000000000 | $2.38 | $0.00002095 |
| 2026-07-06 | $0.000000000000000000 | $1.99 | $0.00002072 |
Want data in another currency? Use our API
Or check it out in the app stores
