GROOVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $33.07 | N/A |
| 2026-07-01 | $0.000000000000000000 | $32.85 | $0.00001877 |
| 2026-06-29 | $0.000000000000000000 | $3.84 | $0.00001854 |
| 2026-06-28 | $0.000000000000000000 | $2.97 | $0.00001853 |
| 2026-06-27 | $0.000000000000000000 | $2.00 | $0.00001856 |
| 2026-06-26 | $0.000000000000000000 | $6.74 | $0.00001865 |
| 2026-06-24 | $0.000000000000000000 | $8.50 | $0.00001915 |
| 2026-06-23 | $0.000000000000000000 | $33.78 | $0.00001988 |
| 2026-06-22 | $0.000000000000000000 | $50.48 | $0.00002110 |
| 2026-06-21 | $0.000000000000000000 | $133.58 | $0.00002094 |
| 2026-06-20 | $0.000000000000000000 | $13.97 | $0.00002234 |
| 2026-06-19 | $0.000000000000000000 | $11.80 | $0.00002176 |
| 2026-06-18 | $0.000000000000000000 | $14.48 | $0.00002127 |
| 2026-06-17 | $0.000000000000000000 | $28.90 | $0.00002164 |
| 2026-06-16 | $0.000000000000000000 | $38.75 | $0.00002651 |
| 2026-06-15 | $0.000000000000000000 | $802.75 | $0.00002641 |
| 2026-06-14 | $0.000000000000000000 | $92.13 | $0.00003271 |
| 2026-06-13 | $0.000000000000000000 | $126.27 | $0.00003330 |
| 2026-06-12 | $0.000000000000000000 | $105.92 | $0.00003447 |
| 2026-06-11 | $0.000000000000000000 | $5.87 | $0.00003341 |
Want data in another currency? Use our API
Or check it out in the app stores
