Grove Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $6,373,720 | $757,940 | N/A |
| 2026-10-04 | $6,218,300 | $215,462 | $0.00792971 |
| 2026-10-03 | $6,096,325 | $288,000 | $0.00773635 |
| 2026-10-02 | $6,155,407 | $1,169,405 | $0.00758460 |
| 2026-10-01 | $6,089,519 | $795,726 | $0.00765811 |
| 2026-09-30 | $6,050,141 | $247,173 | $0.00757613 |
| 2026-09-29 | $6,207,419 | $151,783 | $0.00752714 |
| 2026-09-28 | $6,103,730 | $288,806 | $0.00772282 |
| 2026-09-27 | $6,207,322 | $119,504 | $0.00782106 |
| 2026-09-26 | $6,120,629 | $130,876 | $0.00795380 |
| 2026-09-25 | $6,095,393 | $199,424 | $0.00784272 |
| 2026-09-24 | $6,056,164 | $568,229 | $0.00781038 |
| 2026-09-23 | $6,355,047 | $147,223 | $0.00776011 |
| 2026-09-22 | $6,095,418 | $179,075 | $0.00814309 |
| 2026-09-21 | $5,746,122 | $127,191 | $0.00781041 |
| 2026-09-20 | $5,847,033 | $140,863 | $0.00759000 |
| 2026-09-19 | $5,781,458 | $698,093 | $0.00772329 |
| 2026-09-18 | $5,722,692 | $903,069 | $0.00763667 |
| 2026-09-17 | $5,689,293 | $589,915 | $0.00755905 |
| 2026-09-16 | $5,781,455 | $878,725 | $0.00751493 |
Want data in another currency? Use our API
Or check it out in the app stores
