Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $171,584 | $347.90 | N/A |
| 2026-09-26 | $177,257 | $938.49 | $0.00017162 |
| 2026-09-25 | $162,869 | $4,018.73 | $0.00017729 |
| 2026-09-24 | $193,651 | $2,869.10 | $0.00016290 |
| 2026-09-23 | $192,248 | $2,488.28 | $0.00019369 |
| 2026-09-22 | $206,523 | $10,760.77 | $0.00019228 |
| 2026-09-21 | $214,074 | $6,154.69 | $0.00020656 |
| 2026-09-20 | $168,186 | $1,869.27 | $0.00021411 |
| 2026-09-19 | $180,730 | $16,035.67 | $0.00016822 |
| 2026-09-18 | $111,552 | $609.04 | $0.00018076 |
| 2026-09-17 | $108,086 | $38.49 | $0.00011157 |
| 2026-09-16 | $105,142 | $752.52 | $0.00010811 |
| 2026-09-15 | $117,313 | $2,788.65 | $0.00010516 |
| 2026-09-14 | $112,855 | $823.54 | $0.00011734 |
| 2026-09-13 | $119,153 | $3,813.73 | $0.00011288 |
| 2026-09-12 | $120,839 | $321.91 | $0.00011918 |
| 2026-09-11 | $117,545 | $1,172.62 | $0.00012086 |
| 2026-09-10 | $125,041 | $974.80 | $0.00011757 |
| 2026-09-09 | $132,169 | $2,024.02 | $0.00012507 |
| 2026-09-08 | $127,669 | $1,765.97 | $0.00013219 |
Want data in another currency? Use our API
Or check it out in the app stores
