Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $2,568,000 | $97,202 | N/A |
| 2026-09-05 | $2,286,917 | $48,078 | $0.052344 |
| 2026-09-04 | $2,211,803 | $41,725 | $0.04660676 |
| 2026-09-03 | $2,210,097 | $65,639 | $0.04423606 |
| 2026-09-02 | $2,833,265 | $36,443 | $0.04420195 |
| 2026-09-01 | $3,164,022 | $36,990 | $0.056665 |
| 2026-08-31 | $3,255,070 | $12,400.88 | $0.063280 |
| 2026-08-30 | $3,307,327 | $17,796.49 | $0.065101 |
| 2026-08-29 | $3,241,612 | $13,103.99 | $0.066147 |
| 2026-08-28 | $3,491,932 | $18,285.27 | $0.064832 |
| 2026-08-27 | $3,627,218 | $9,331.73 | $0.069839 |
| 2026-08-26 | $3,677,770 | $14,227.34 | $0.072544 |
| 2026-08-25 | $3,843,082 | $13,729.37 | $0.073555 |
| 2026-08-24 | $3,872,799 | $18,015.91 | $0.076862 |
| 2026-08-23 | $3,742,136 | $23,381 | $0.077456 |
| 2026-08-22 | $3,502,154 | $27,315 | $0.074843 |
| 2026-08-21 | $3,599,228 | $31,456 | $0.070043 |
| 2026-08-20 | $3,254,272 | $46,019 | $0.071985 |
| 2026-08-19 | $3,187,274 | $19,908.16 | $0.065085 |
| 2026-08-18 | $2,930,565 | $25,809 | $0.063745 |
Want data in another currency? Use our API
Or check it out in the app stores
