Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $152,045 | $360.95 | N/A |
| 2026-08-05 | $152,945 | $255.84 | $0.00163490 |
| 2026-08-04 | $149,650 | $39.87 | $0.00164457 |
| 2026-08-03 | $151,095 | $2,790.13 | $0.00160914 |
| 2026-08-02 | $158,383 | $1,876.22 | $0.00162468 |
| 2026-08-01 | $174,621 | $2,612.74 | $0.00170304 |
| 2026-07-31 | $172,626 | $3,700.88 | $0.00187765 |
| 2026-07-30 | $201,606 | $2,790.30 | $0.00185620 |
| 2026-07-29 | $190,926 | $356.67 | $0.00216781 |
| 2026-07-28 | $185,853 | $203.65 | $0.00205297 |
| 2026-07-27 | $194,007 | $1,436.58 | $0.00199842 |
| 2026-07-26 | $189,658 | $1,449.24 | $0.00208610 |
| 2026-07-25 | $180,709 | $2,265.49 | $0.00203933 |
| 2026-07-24 | $202,918 | $475.80 | $0.00194310 |
| 2026-07-23 | $211,567 | $1,401.16 | $0.00218191 |
| 2026-07-22 | $226,744 | $366.48 | $0.00227492 |
| 2026-07-21 | $225,857 | $583.09 | $0.00243811 |
| 2026-07-20 | $225,495 | $752.59 | $0.00242857 |
| 2026-07-19 | $230,919 | $12.16 | $0.00242468 |
| 2026-07-18 | $227,026 | $293.42 | $0.00248301 |
Want data in another currency? Use our API
Or check it out in the app stores
