Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $185,390 | $717.28 | N/A |
| 2026-08-22 | $194,030 | $251.45 | $0.00199344 |
| 2026-08-21 | $180,082 | $549.75 | $0.00208635 |
| 2026-08-20 | $170,680 | $78.92 | $0.00193637 |
| 2026-08-19 | $161,162 | $33.99 | $0.00183527 |
| 2026-08-15 | $144,581 | $388.66 | $0.00173292 |
| 2026-08-14 | $147,253 | $87.64 | $0.00155463 |
| 2026-08-13 | $146,070 | $889.44 | $0.00158336 |
| 2026-08-12 | $151,973 | $23.00 | $0.00157065 |
| 2026-08-11 | $152,219 | $353.56 | $0.00163411 |
| 2026-08-10 | $154,675 | $33.44 | $0.00163676 |
| 2026-08-09 | $157,726 | $33.31 | $0.00166318 |
| 2026-08-08 | $156,678 | $1,173.76 | $0.00169598 |
| 2026-08-07 | $151,330 | $49.32 | $0.00168471 |
| 2026-08-06 | $152,000 | $360.84 | $0.00162721 |
| 2026-08-05 | $152,945 | $255.84 | $0.00163441 |
| 2026-08-04 | $149,650 | $39.87 | $0.00164457 |
| 2026-08-03 | $151,095 | $2,790.13 | $0.00160914 |
| 2026-08-02 | $158,383 | $1,876.22 | $0.00162468 |
| 2026-08-01 | $174,621 | $2,612.74 | $0.00170304 |
Want data in another currency? Use our API
Or check it out in the app stores
