Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $178,258 | $51.14 | N/A |
| 2026-08-26 | $174,630 | $223.84 | $0.00191675 |
| 2026-08-25 | $178,610 | $1,370.42 | $0.00187774 |
| 2026-08-24 | $187,083 | $328.13 | $0.00192054 |
| 2026-08-23 | $185,390 | $717.28 | $0.00201165 |
| 2026-08-22 | $193,654 | $250.96 | $0.00199344 |
| 2026-08-21 | $179,905 | $549.21 | $0.00208231 |
| 2026-08-20 | $170,559 | $78.86 | $0.00193447 |
| 2026-08-19 | $161,162 | $33.99 | $0.00183397 |
| 2026-08-15 | $144,604 | $388.72 | $0.00173292 |
| 2026-08-14 | $147,191 | $87.61 | $0.00155488 |
| 2026-08-13 | $146,070 | $889.44 | $0.00158270 |
| 2026-08-12 | $151,973 | $23.00 | $0.00157065 |
| 2026-08-11 | $152,219 | $353.56 | $0.00163411 |
| 2026-08-10 | $154,675 | $33.44 | $0.00163676 |
| 2026-08-09 | $157,563 | $33.28 | $0.00166318 |
| 2026-08-08 | $156,686 | $1,173.82 | $0.00169423 |
| 2026-08-07 | $151,327 | $49.32 | $0.00168480 |
| 2026-08-06 | $152,045 | $360.95 | $0.00162717 |
| 2026-08-05 | $153,067 | $256.04 | $0.00163490 |
Want data in another currency? Use our API
Or check it out in the app stores
