Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $169,266 | $349.62 | N/A |
| 2026-09-24 | $167,263 | $107.35 | $0.00182006 |
| 2026-09-23 | $170,631 | $156.59 | $0.00179853 |
| 2026-09-22 | $171,391 | $236.61 | $0.00183474 |
| 2026-09-21 | $164,405 | $2.28 | $0.00184291 |
| 2026-09-20 | $163,789 | $1,336.16 | $0.00176780 |
| 2026-09-19 | $154,594 | $68.55 | $0.00176118 |
| 2026-09-18 | $144,468 | $41.24 | $0.00166230 |
| 2026-09-17 | $144,761 | $41.33 | $0.00155342 |
| 2026-09-16 | $140,556 | $4.65 | $0.00155657 |
| 2026-09-15 | $148,015 | $74.92 | $0.00151135 |
| 2026-09-14 | $146,810 | $618.61 | $0.00159156 |
| 2026-09-13 | $153,029 | $1,817.68 | $0.00157861 |
| 2026-09-12 | $165,550 | $540.96 | $0.00164547 |
| 2026-09-11 | $162,921 | $1,298.56 | $0.00178011 |
| 2026-09-10 | $173,315 | $11.62 | $0.00175184 |
| 2026-09-09 | $175,343 | $266.28 | $0.00186361 |
| 2026-09-08 | $178,329 | $2,994.39 | $0.00188541 |
| 2026-09-07 | $203,547 | $1,231.61 | $0.00191752 |
| 2026-09-06 | $208,708 | $60.22 | $0.00218868 |
Want data in another currency? Use our API
Or check it out in the app stores
