Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $146,070 | $889.44 | N/A |
| 2026-08-12 | $151,973 | $23.00 | $0.00157065 |
| 2026-08-11 | $152,219 | $353.56 | $0.00163411 |
| 2026-08-10 | $154,675 | $33.44 | $0.00163676 |
| 2026-08-09 | $157,726 | $33.31 | $0.00166318 |
| 2026-08-08 | $156,678 | $1,173.76 | $0.00169598 |
| 2026-08-07 | $151,330 | $49.32 | $0.00168471 |
| 2026-08-06 | $152,000 | $360.84 | $0.00162721 |
| 2026-08-05 | $152,945 | $255.84 | $0.00163441 |
| 2026-08-04 | $149,650 | $39.87 | $0.00164457 |
| 2026-08-03 | $151,095 | $2,790.13 | $0.00160914 |
| 2026-08-02 | $158,383 | $1,876.22 | $0.00162468 |
| 2026-08-01 | $174,621 | $2,612.74 | $0.00170304 |
| 2026-07-31 | $172,626 | $3,700.88 | $0.00187765 |
| 2026-07-30 | $201,606 | $2,790.30 | $0.00185620 |
| 2026-07-29 | $190,926 | $356.67 | $0.00216781 |
| 2026-07-28 | $185,853 | $203.65 | $0.00205297 |
| 2026-07-27 | $194,007 | $1,436.58 | $0.00199842 |
| 2026-07-26 | $189,658 | $1,449.24 | $0.00208610 |
| 2026-07-25 | $180,709 | $2,265.49 | $0.00203933 |
Want data in another currency? Use our API
Or check it out in the app stores
