Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $194,125 | $1,437.45 | N/A |
| 2026-07-26 | $189,658 | $1,449.24 | $0.00208737 |
| 2026-07-25 | $180,709 | $2,265.49 | $0.00203933 |
| 2026-07-24 | $202,918 | $475.80 | $0.00194310 |
| 2026-07-23 | $211,567 | $1,401.16 | $0.00218191 |
| 2026-07-22 | $226,744 | $366.48 | $0.00227492 |
| 2026-07-21 | $225,857 | $583.09 | $0.00243811 |
| 2026-07-20 | $225,495 | $752.59 | $0.00242857 |
| 2026-07-19 | $230,919 | $12.16 | $0.00242468 |
| 2026-07-18 | $227,026 | $293.42 | $0.00248301 |
| 2026-07-17 | $233,478 | $751.39 | $0.00244114 |
| 2026-07-16 | $242,318 | $340.97 | $0.00251051 |
| 2026-07-15 | $241,773 | $838.44 | $0.00260557 |
| 2026-07-14 | $219,235 | $2,701.03 | $0.00259971 |
| 2026-07-13 | $226,205 | $4,670.07 | $0.00235737 |
| 2026-07-12 | $230,136 | $280.56 | $0.00243231 |
| 2026-07-11 | $235,288 | $941.95 | $0.00247458 |
| 2026-07-10 | $235,476 | $450.78 | $0.00252998 |
| 2026-07-09 | $229,290 | $828.59 | $0.00253200 |
| 2026-07-08 | $231,417 | $624.88 | $0.00246549 |
Want data in another currency? Use our API
Or check it out in the app stores
