Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $146,810 | $618.61 | N/A |
| 2026-09-13 | $153,029 | $1,817.68 | $0.00157861 |
| 2026-09-12 | $165,550 | $540.96 | $0.00164547 |
| 2026-09-11 | $162,921 | $1,298.56 | $0.00178011 |
| 2026-09-10 | $173,315 | $11.62 | $0.00175184 |
| 2026-09-09 | $175,343 | $266.28 | $0.00186361 |
| 2026-09-08 | $178,329 | $2,994.39 | $0.00188541 |
| 2026-09-07 | $203,547 | $1,231.61 | $0.00191752 |
| 2026-09-06 | $208,708 | $60.22 | $0.00218868 |
| 2026-09-05 | $208,027 | $1,198.77 | $0.00224418 |
| 2026-09-04 | $222,079 | $6,834.86 | $0.00223685 |
| 2026-09-03 | $199,468 | $464.58 | $0.00238795 |
| 2026-09-02 | $204,272 | $953.43 | $0.00214482 |
| 2026-09-01 | $211,852 | $2,426.91 | $0.00219647 |
| 2026-08-31 | $194,070 | $1,801.05 | $0.00227798 |
| 2026-08-30 | $198,802 | $3,232.78 | $0.00208677 |
| 2026-08-29 | $178,541 | $51.12 | $0.00213766 |
| 2026-08-28 | $182,993 | $667.98 | $0.00191980 |
| 2026-08-27 | $178,258 | $51.14 | $0.00196766 |
| 2026-08-26 | $174,630 | $223.84 | $0.00191675 |
Want data in another currency? Use our API
Or check it out in the app stores
