Grrr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $215,422 | $4,260.06 | N/A |
| 2026-09-23 | $217,014 | $9,044.09 | $0.00021589 |
| 2026-09-22 | $213,610 | $8,583.68 | $0.00021749 |
| 2026-09-21 | $227,318 | $4,715.71 | $0.00021408 |
| 2026-09-20 | $225,887 | $2,940.53 | $0.00022781 |
| 2026-09-19 | $224,032 | $436.64 | $0.00022638 |
| 2026-09-18 | $201,104 | $529.21 | $0.00022452 |
| 2026-09-17 | $197,937 | $793.60 | $0.00020154 |
| 2026-09-16 | $205,786 | $2,356.90 | $0.00019837 |
| 2026-09-15 | $192,654 | $32.25 | $0.00020624 |
| 2026-09-14 | $185,661 | $1,957.57 | $0.00019307 |
| 2026-09-13 | $219,737 | $2,107.79 | $0.00018607 |
| 2026-09-12 | $236,664 | $1,229.08 | $0.00022022 |
| 2026-09-11 | $227,883 | $3,165.14 | $0.00023718 |
| 2026-09-10 | $198,142 | $2,588.47 | $0.00022838 |
| 2026-09-09 | $220,902 | $10,254.26 | $0.00019857 |
| 2026-09-08 | $262,967 | $5,898.79 | $0.00022138 |
| 2026-09-07 | $203,996 | $12,361.14 | $0.00026354 |
| 2026-09-06 | $232,092 | $458.92 | $0.00020444 |
| 2026-09-05 | $227,065 | $255.00 | $0.00023260 |
Want data in another currency? Use our API
Or check it out in the app stores
