Grrr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $140,325 | $542.66 | N/A |
| 2026-08-08 | $132,060 | $421.52 | $0.00014063 |
| 2026-08-07 | $131,296 | $697.31 | $0.00013235 |
| 2026-08-06 | $135,902 | $1,912.87 | $0.00013158 |
| 2026-08-05 | $129,804 | $2,734.09 | $0.00013620 |
| 2026-08-04 | $115,660 | $399.63 | $0.00013009 |
| 2026-08-03 | $116,095 | $786.57 | $0.00011591 |
| 2026-08-02 | $116,676 | $194.74 | $0.00011635 |
| 2026-08-01 | $118,378 | $728.34 | $0.00011693 |
| 2026-07-31 | $127,639 | $145.74 | $0.00011864 |
| 2026-07-30 | $127,774 | $837.94 | $0.00012792 |
| 2026-07-29 | $132,223 | $471.90 | $0.00012805 |
| 2026-07-28 | $133,348 | $1,841.76 | $0.00013251 |
| 2026-07-27 | $149,735 | $2,820.48 | $0.00013364 |
| 2026-07-26 | $150,536 | $4,504.03 | $0.00015006 |
| 2026-07-25 | $107,174 | $943.35 | $0.00015086 |
| 2026-07-24 | $106,313 | $11.98 | $0.00010741 |
| 2026-07-23 | $108,623 | $3,745.25 | $0.00010655 |
| 2026-07-22 | $120,631 | $1,787.48 | $0.00010886 |
| 2026-07-21 | $127,797 | $569.84 | $0.00012089 |
Want data in another currency? Use our API
Or check it out in the app stores
