GRUG Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $9,489.96 | $50.70 | N/A |
| 2026-10-29 | $9,953.69 | $9.80 | $0.00000949 |
| 2026-10-28 | $9,870.07 | $14.38 | $0.00000996 |
| 2026-10-27 | $9,826.19 | $116.76 | $0.00000987 |
| 2026-10-26 | $9,267.42 | $76.03 | $0.00000983 |
| 2026-10-25 | $9,247.08 | $50.18 | $0.00000927 |
| 2026-10-24 | $9,472.18 | $38.93 | $0.00000925 |
| 2026-10-23 | $9,559.71 | $46.99 | $0.00000948 |
| 2026-10-22 | $9,705.17 | $49.20 | $0.00000956 |
| 2026-10-21 | $9,580.27 | $14.70 | $0.00000971 |
| 2026-10-19 | $9,181.19 | $70.18 | $0.00000958 |
| 2026-10-18 | $9,169.58 | $69.43 | $0.00000918 |
| 2026-10-17 | $9,207.78 | $10.55 | $0.00000917 |
| 2026-10-16 | $9,231.48 | $1.88 | $0.00000921 |
| 2026-10-15 | $8,902.12 | $1.72 | $0.00000923 |
| 2026-10-14 | $9,322.03 | $1.77 | $0.00000891 |
| 2026-10-13 | $9,339.57 | $111.74 | $0.00000933 |
| 2026-10-12 | $9,321.65 | $4.91 | $0.00000934 |
| 2026-10-11 | $9,341.79 | $27.61 | $0.00000932 |
| 2026-10-10 | $9,167.65 | $241.49 | $0.00000935 |
Want data in another currency? Use our API
Or check it out in the app stores
