GRUG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $7,588.47 | $1.98 | N/A |
| 2026-09-12 | $7,638.68 | $2.36 | $0.00000759 |
| 2026-09-11 | $7,459.17 | $49.61 | $0.00000764 |
| 2026-09-10 | $7,436.08 | $16.62 | $0.00000746 |
| 2026-09-09 | $7,594.57 | $151.99 | $0.00000744 |
| 2026-09-08 | $7,868.19 | $78.71 | $0.00000760 |
| 2026-09-05 | $7,499.64 | $2.47 | $0.00000787 |
| 2026-09-04 | $7,645.86 | $7.92 | $0.00000750 |
| 2026-09-03 | $7,403.76 | $5.19 | $0.00000765 |
| 2026-09-01 | $7,696.34 | $1.029 | $0.00000741 |
| 2026-08-31 | $7,634.90 | $1.007 | $0.00000770 |
| 2026-08-29 | $7,672.27 | $5.21 | $0.00000764 |
| 2026-08-28 | $8,171.54 | $7.11 | $0.00000767 |
| 2026-08-27 | $7,566.33 | $659.64 | $0.00000817 |
| 2026-08-26 | $7,188.91 | $1.48 | $0.00000757 |
| 2026-08-25 | $7,318.71 | $9.90 | $0.00000719 |
| 2026-08-24 | $7,019.24 | $28.98 | $0.00000732 |
| 2026-08-23 | $6,902.53 | $16.77 | $0.00000702 |
| 2026-08-22 | $6,869.65 | $1.13 | $0.00000690 |
| 2026-08-21 | $6,405.46 | $6.65 | $0.00000687 |
Want data in another currency? Use our API
Or check it out in the app stores
