GRUG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-16 | $8,614.16 | $138.74 | $0.00000888 |
| 2026-06-15 | $8,687.79 | $139.93 | $0.00000896 |
| 2026-06-14 | $8,394.36 | $135.20 | $0.00000865 |
| 2026-06-13 | $7,936.73 | $32.73 | $0.00000818 |
| 2026-06-10 | $7,482.35 | $45.64 | $0.00000771 |
| 2026-06-09 | $7,686.42 | $46.88 | $0.00000792 |
| 2026-06-08 | $7,942.11 | $16.70 | $0.00000819 |
| 2026-06-07 | $7,830.30 | $71.84 | $0.00000807 |
| 2026-06-06 | $7,594.45 | $87.10 | $0.00000783 |
| 2026-06-05 | $8,173.88 | $265.01 | $0.00000843 |
| 2026-06-04 | $9,228.41 | $300.55 | $0.00000951 |
| 2026-06-03 | $9,730.50 | $11,629.85 | $0.00001003 |
| 2026-06-02 | $8,708.27 | $90.00 | $0.00000898 |
| 2026-06-01 | $9,230.74 | $127.33 | $0.00000952 |
Want data in another currency? Use our API
Or check it out in the app stores
