GRUG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $10,905.00 | $113.99 | N/A |
| 2026-09-22 | $11,602.62 | $46.45 | $0.00001124 |
| 2026-09-21 | $11,245.79 | $122.56 | $0.00001196 |
| 2026-09-20 | $10,359.43 | $108.29 | $0.00001159 |
| 2026-09-19 | $10,617.07 | $114.63 | $0.00001068 |
| 2026-09-18 | $10,231.04 | $33.83 | $0.00001095 |
| 2026-09-17 | $9,872.41 | $27.88 | $0.00001055 |
| 2026-09-13 | $10,020.07 | $48.64 | $0.00001018 |
| 2026-09-12 | $10,005.59 | $48.57 | $0.00001033 |
Want data in another currency? Use our API
Or check it out in the app stores
