Grumpy Cat Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $144,612 | $124.52 | N/A |
| 2026-08-04 | $146,029 | $405.98 | $0.00001576 |
| 2026-08-03 | $145,457 | $41.00 | $0.00001591 |
| 2026-08-02 | $142,924 | $186.00 | $0.00001585 |
| 2026-08-01 | $143,198 | $192.45 | $0.00001558 |
| 2026-07-31 | $148,195 | $167.61 | $0.00001561 |
| 2026-07-30 | $145,351 | $25.29 | $0.00001615 |
| 2026-07-29 | $145,352 | $192.82 | $0.00001584 |
| 2026-07-28 | $146,177 | $674.00 | $0.00001584 |
| 2026-07-27 | $149,236 | $194.95 | $0.00001593 |
| 2026-07-26 | $142,153 | $34.63 | $0.00001626 |
| 2026-07-25 | $141,459 | $173.46 | $0.00001549 |
| 2026-07-24 | $144,431 | $103.39 | $0.00001542 |
| 2026-07-23 | $149,962 | $570.44 | $0.00001574 |
| 2026-07-22 | $143,209 | $1,386.18 | $0.00001634 |
| 2026-07-21 | $132,498 | $624.63 | $0.00001561 |
| 2026-07-20 | $128,161 | $294.32 | $0.00001444 |
| 2026-07-19 | $127,082 | $160.06 | $0.00001397 |
| 2026-07-18 | $124,228 | $147.41 | $0.00001385 |
| 2026-07-17 | $126,389 | $1,000.62 | $0.00001354 |
Want data in another currency? Use our API
Or check it out in the app stores
