Grumpy Cat Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $159,250 | $116.77 | N/A |
| 2026-08-17 | $154,926 | $570.50 | $0.00001735 |
| 2026-08-16 | $165,256 | $30.34 | $0.00001688 |
| 2026-08-15 | $165,661 | $47.66 | $0.00001801 |
| 2026-08-14 | $168,314 | $274.25 | $0.00001805 |
| 2026-08-13 | $165,162 | $41.56 | $0.00001834 |
| 2026-08-12 | $166,190 | $62.09 | $0.00001800 |
| 2026-08-11 | $166,887 | $221.73 | $0.00001811 |
| 2026-08-10 | $167,981 | $14.90 | $0.00001819 |
| 2026-08-09 | $167,267 | $501.17 | $0.00001831 |
| 2026-08-08 | $155,217 | $469.87 | $0.00001823 |
| 2026-08-07 | $149,122 | $483.51 | $0.00001692 |
| 2026-08-06 | $145,659 | $65.43 | $0.00001625 |
| 2026-08-05 | $144,577 | $124.49 | $0.00001587 |
| 2026-08-04 | $146,029 | $405.98 | $0.00001576 |
| 2026-08-03 | $145,457 | $41.00 | $0.00001591 |
| 2026-08-02 | $142,924 | $186.00 | $0.00001585 |
| 2026-08-01 | $143,198 | $192.45 | $0.00001558 |
| 2026-07-31 | $148,195 | $167.61 | $0.00001561 |
| 2026-07-30 | $145,351 | $25.29 | $0.00001615 |
Want data in another currency? Use our API
Or check it out in the app stores
