GRX Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $201,170,847 | $2,496,661 | N/A |
| 2026-10-03 | $201,336,251 | $2,746,663 | $21.15 |
| 2026-10-02 | $124,173,830 | $1,844,424 | $21.17 |
| 2026-10-01 | $124,150,458 | $1,172,576 | $13.05 |
| 2026-09-30 | $124,167,593 | $1,071,708 | $13.05 |
| 2026-09-29 | $124,168,598 | $2,015,332 | $13.05 |
| 2026-09-28 | $124,178,818 | $1,367,354 | $13.05 |
| 2026-09-27 | $124,185,090 | $1,733,580 | $13.05 |
| 2026-09-26 | $124,189,650 | $1,475,863 | $13.06 |
| 2026-09-25 | $124,171,695 | $1,807,678 | $13.06 |
| 2026-09-24 | $124,184,832 | $1,482,734 | $13.05 |
| 2026-09-23 | $124,191,269 | $2,132,471 | $13.06 |
| 2026-09-22 | $124,188,482 | $1,355,692 | $13.06 |
| 2026-09-21 | $201,322,660 | $1,428,535 | $13.06 |
| 2026-09-20 | $201,300,986 | $2,503,353 | $21.16 |
| 2026-09-19 | $201,316,068 | $2,702,462 | $21.16 |
| 2026-09-18 | $201,215,005 | $2,656,611 | $21.16 |
| 2026-09-17 | $201,236,036 | $2,303,296 | $21.15 |
| 2026-09-16 | $201,251,604 | $1,602,805 | $21.16 |
| 2026-09-15 | $201,339,309 | $1,595,937 | $21.16 |
Want data in another currency? Use our API
Or check it out in the app stores
