GRX Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $94,364,216 | $2,083,374 | N/A |
| 2026-06-29 | $94,374,109 | $2,337,470 | $9.92 |
| 2026-06-28 | $94,365,085 | $96,631 | $9.92 |
| 2026-06-27 | $96,092,687 | $578,149 | $9.92 |
| 2026-06-26 | $92,366,428 | $1,450,141 | $10.10 |
| 2026-06-25 | $92,366,428 | $1,450,141 | $9.71 |
| 2026-06-06 | $90,844,466 | $1.78 | $9.71 |
| 2026-06-05 | $90,844,466 | $1.78 | $9.55 |
| 2026-06-04 | $90,716,350 | $29,976,560 | $9.55 |
| 2026-06-03 | $91,944,531 | $26,558,715 | $9.54 |
| 2026-06-02 | $91,522,107 | $29,369,934 | $9.62 |
| 2026-06-01 | $90,667,614 | $13,272,615 | $9.61 |
| 2026-05-31 | $91,399,014 | $17,789,249 | $9.53 |
Want data in another currency? Use our API
Or check it out in the app stores
