gSNAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $21,854 | $18.68 | N/A |
| 2026-06-26 | $21,687 | $83.78 | $0.593464 |
| 2026-06-25 | $23,285 | $336.60 | $0.589123 |
| 2026-06-24 | $25,202 | $1,124.69 | $0.634344 |
| 2026-06-23 | $22,961 | $669.69 | $0.687217 |
| 2026-06-22 | $27,263 | $18.71 | $0.630207 |
| 2026-06-21 | $28,154 | $309.67 | $0.748316 |
| 2026-06-20 | $30,019 | $48.23 | $0.770781 |
| 2026-06-19 | $31,188 | $157.08 | $0.824444 |
| 2026-06-18 | $30,295 | $44.73 | $0.860090 |
| 2026-06-17 | $30,760 | $26.43 | $0.837631 |
| 2026-06-16 | $31,004 | $170.85 | $0.849507 |
| 2026-06-15 | $28,613 | $107.64 | $0.859209 |
| 2026-06-14 | $27,014 | $9.14 | $0.794581 |
| 2026-06-13 | $26,751 | $52.66 | $0.749018 |
| 2026-06-12 | $27,400 | $66.17 | $0.743548 |
| 2026-06-11 | $26,068 | $1.89 | $0.757975 |
| 2026-06-10 | $28,055 | $100.03 | $0.725251 |
| 2026-06-09 | $27,427 | $19.85 | $0.780722 |
| 2026-06-08 | $27,932 | $11.92 | $0.764317 |
Want data in another currency? Use our API
Or check it out in the app stores
