gSNAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $35,252 | $963.94 | N/A |
| 2026-08-25 | $34,556 | $1,000.08 | $0.823851 |
| 2026-08-24 | $45,409 | $343.98 | $0.811193 |
| 2026-08-23 | $47,348 | $1,469.41 | $1.067 |
| 2026-08-22 | $41,890 | $552.45 | $1.11 |
| 2026-08-21 | $40,205 | $181.02 | $0.987764 |
| 2026-08-20 | $36,302 | $383.07 | $0.949493 |
| 2026-08-19 | $35,140 | $19.38 | $0.858231 |
| 2026-08-18 | $36,540 | $30.90 | $0.832370 |
| 2026-08-17 | $36,381 | $38.33 | $0.866152 |
| 2026-08-16 | $36,287 | $99.92 | $0.862710 |
| 2026-08-15 | $34,106 | $1.81 | $0.861720 |
| 2026-08-14 | $35,292 | $43.02 | $0.810510 |
| 2026-08-13 | $35,121 | $59.24 | $0.839310 |
| 2026-08-12 | $37,226 | $62.87 | $0.836464 |
| 2026-08-11 | $37,894 | $84.12 | $0.890398 |
| 2026-08-10 | $39,136 | $256.75 | $0.906906 |
| 2026-08-09 | $41,294 | $392.86 | $0.937433 |
| 2026-08-08 | $33,517 | $78.95 | $0.996033 |
| 2026-08-07 | $33,138 | $85.47 | $0.809326 |
Want data in another currency? Use our API
Or check it out in the app stores
