gSNAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $37,894 | $84.12 | N/A |
| 2026-08-10 | $39,138 | $256.77 | $0.906906 |
| 2026-08-09 | $41,293 | $392.85 | $0.937485 |
| 2026-08-08 | $33,518 | $78.95 | $0.996007 |
| 2026-08-07 | $33,150 | $85.50 | $0.809352 |
| 2026-08-06 | $33,122 | $3.15 | $0.800905 |
| 2026-08-05 | $34,199 | $15.28 | $0.801264 |
| 2026-08-04 | $33,688 | $7.10 | $0.828103 |
| 2026-08-03 | $32,311 | $41.49 | $0.816635 |
| 2026-08-02 | $33,604 | $41.96 | $0.783528 |
| 2026-08-01 | $32,059 | $132.65 | $0.816154 |
| 2026-07-31 | $31,349 | $73.48 | $0.778968 |
| 2026-07-30 | $29,902 | $91.59 | $0.762494 |
| 2026-07-29 | $31,424 | $162.79 | $0.728636 |
| 2026-07-28 | $34,059 | $474.31 | $0.769465 |
| 2026-07-27 | $39,589 | $330.59 | $0.835734 |
| 2026-07-26 | $35,736 | $2.88 | $0.972119 |
| 2026-07-25 | $36,063 | $60.54 | $0.878286 |
| 2026-07-24 | $36,418 | $36.35 | $0.886881 |
| 2026-07-23 | $37,537 | $160.19 | $0.896165 |
Want data in another currency? Use our API
Or check it out in the app stores
