GTF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $22,248 | $13.74 | N/A |
| 2026-08-03 | $21,935 | $1.53 | $0.000000222483 |
| 2026-08-01 | $22,019 | $3.26 | $0.000000219348 |
| 2026-07-31 | $23,194 | $9.09 | $0.000000220191 |
| 2026-07-30 | $21,275 | $17.73 | $0.000000231936 |
| 2026-07-29 | $22,349 | $6.17 | $0.000000212753 |
| 2026-07-28 | $22,182 | $5.92 | $0.000000223492 |
| 2026-07-27 | $22,076 | $71.23 | $0.000000221821 |
| 2026-07-26 | $21,605 | $59.69 | $0.000000220760 |
| 2026-07-25 | $19,551.23 | $1.82 | $0.000000216052 |
| 2026-07-24 | $19,398.86 | $1.81 | $0.000000195512 |
| 2026-07-23 | $19,668.81 | $6.99 | $0.000000193989 |
| 2026-07-22 | $19,634.34 | $17.86 | $0.000000196688 |
| 2026-07-21 | $20,202 | $12.48 | $0.000000196343 |
| 2026-07-16 | $20,166 | $1.53 | $0.000000202017 |
| 2026-07-15 | $20,329 | $1.90 | $0.000000201663 |
| 2026-07-14 | $20,288 | $1.90 | $0.000000203288 |
| 2026-07-13 | $19,850.07 | $1.31 | $0.000000202884 |
| 2026-07-12 | $20,057 | $1.47 | $0.000000198501 |
Want data in another currency? Use our API
Or check it out in the app stores
