GTF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $20,130 | $1.31 | N/A |
| 2026-06-22 | $19,829.39 | $1.049 | $0.000000201302 |
| 2026-06-21 | $19,810.15 | $7.63 | $0.000000198299 |
| 2026-06-20 | $19,831.81 | $1.45 | $0.000000198101 |
| 2026-06-19 | $19,832.25 | $1.45 | $0.000000198318 |
| 2026-06-18 | $19,847.12 | $2.83 | $0.000000198322 |
| 2026-06-17 | $19,846.66 | $2.83 | $0.000000198798 |
| 2026-06-16 | $19,846.63 | $2.83 | $0.000000198465 |
| 2026-06-15 | $20,042 | $1.22 | $0.000000198466 |
| 2026-06-14 | $19,982.60 | $34.07 | $0.000000200417 |
| 2026-06-13 | $20,210 | $8.48 | $0.000000199826 |
| 2026-06-12 | $20,210 | $8.48 | $0.000000202103 |
| 2026-06-11 | $20,234 | $2.36 | $0.000000202103 |
| 2026-06-10 | $20,236 | $2.48 | $0.000000202340 |
| 2026-06-09 | $19,660.36 | $1.013 | $0.000000202361 |
| 2026-06-08 | $20,512 | $3.67 | $0.000000196604 |
| 2026-06-07 | $18,293.33 | $24.20 | $0.000000205124 |
| 2026-06-06 | $18,293.33 | $24.20 | $0.000000182933 |
| 2026-06-05 | $19,013.19 | $1.91 | $0.000000182933 |
| 2026-06-04 | $20,179 | $15.25 | $0.000000189832 |
Want data in another currency? Use our API
Or check it out in the app stores
