gtr.trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $622,235 | $1.81 | N/A |
| 2026-09-08 | $676,659 | $5.20 | $0.00062224 |
| 2026-09-07 | $701,291 | $16,005.34 | $0.00067666 |
| 2026-09-06 | $473,918 | $261.96 | $0.00070129 |
| 2026-09-05 | $544,138 | $12,370.47 | $0.00047392 |
| 2026-09-04 | $554,345 | $20,894 | $0.00054414 |
| 2026-09-03 | $637,034 | $2.79 | $0.00055435 |
| 2026-09-02 | $0.000000000000000000 | $140.42 | $0.00063703 |
| 2026-09-01 | $0.000000000000000000 | $16.20 | $0.00070805 |
| 2026-08-31 | $0.000000000000000000 | $1,460.04 | $0.00195454 |
| 2026-08-30 | $0.000000000000000000 | $16,165.43 | $0.00109869 |
| 2026-08-29 | $0.000000000000000000 | $25,503 | $0.00113238 |
| 2026-08-28 | $0.000000000000000000 | $45,386 | $0.00092844 |
| 2026-08-27 | $0.000000000000000000 | $52,474 | $0.00082928 |
| 2026-08-26 | $0.000000000000000000 | $46,521 | $0.00072901 |
| 2026-08-25 | $0.000000000000000000 | $61,423 | $0.00066656 |
| 2026-08-24 | $0.000000000000000000 | $14,993.23 | $0.00075131 |
| 2026-08-23 | $0.000000000000000000 | $7,718.90 | $0.00063935 |
| 2026-08-22 | $0.000000000000000000 | $28,410 | $0.00045928 |
| 2026-08-21 | $0.000000000000000000 | $14,742.25 | $0.00054430 |
Want data in another currency? Use our API
Or check it out in the app stores
