gtr.trade Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $212,451 | $569.07 | N/A |
| 2026-10-23 | $223,015 | $834.88 | $0.00021245 |
| 2026-10-22 | $247,713 | $1,180.58 | $0.00022302 |
| 2026-10-21 | $256,521 | $277.16 | $0.00024771 |
| 2026-10-20 | $247,834 | $126.47 | $0.00025652 |
| 2026-10-19 | $243,107 | $35.45 | $0.00024783 |
| 2026-10-18 | $242,203 | $1,182.58 | $0.00024311 |
| 2026-10-17 | $265,026 | $13.67 | $0.00024220 |
| 2026-10-16 | $268,897 | $232.52 | $0.00026503 |
| 2026-10-15 | $259,100 | $72.00 | $0.00026890 |
| 2026-10-14 | $279,874 | $811.84 | $0.00025910 |
| 2026-10-13 | $283,933 | $955.56 | $0.00027987 |
| 2026-10-12 | $294,864 | $116.77 | $0.00028393 |
| 2026-10-11 | $294,061 | $319.74 | $0.00029486 |
| 2026-10-10 | $284,123 | $264.08 | $0.00029406 |
| 2026-10-09 | $279,100 | $1,341.44 | $0.00028412 |
| 2026-10-08 | $327,049 | $1,385.09 | $0.00027910 |
| 2026-10-07 | $345,621 | $9,217.48 | $0.00032705 |
| 2026-10-06 | $461,938 | $2,744.26 | $0.00034562 |
| 2026-10-05 | $440,242 | $825.65 | $0.00046194 |
Want data in another currency? Use our API
Or check it out in the app stores
