GUA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $24,939 | $15.03 | N/A |
| 2026-10-13 | $26,292 | $10.96 | $0.00000399 |
| 2026-10-04 | $28,798 | $41.75 | $0.00000421 |
| 2026-10-03 | $28,823 | $61.79 | $0.00000461 |
| 2026-10-02 | $28,863 | $20.04 | $0.00000461 |
| 2026-10-01 | $28,407 | $9.09 | $0.00000462 |
| 2026-09-28 | $28,494 | $3.68 | $0.00000455 |
| 2026-09-27 | $28,589 | $3.69 | $0.00000456 |
| 2026-09-24 | $28,456 | $11.02 | $0.00000458 |
| 2026-09-22 | $29,687 | $8.89 | $0.00000455 |
| 2026-09-21 | $28,086 | $6.40 | $0.00000475 |
| 2026-09-20 | $27,891 | $6.36 | $0.00000450 |
| 2026-09-19 | $27,775 | $26.25 | $0.00000446 |
| 2026-09-18 | $26,805 | $42.60 | $0.00000445 |
| 2026-09-17 | $26,228 | $48.02 | $0.00000429 |
| 2026-09-16 | $26,290 | $16.98 | $0.00000420 |
Want data in another currency? Use our API
Or check it out in the app stores
