GUA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $30,549 | $175.34 | N/A |
| 2026-06-30 | $30,148 | $173.18 | $0.00000483 |
| 2026-06-22 | $32,377 | $11.07 | $0.00000518 |
| 2026-06-19 | $31,977 | $85.17 | $0.00000512 |
| 2026-06-18 | $32,204 | $85.78 | $0.00000515 |
| 2026-06-16 | $34,052 | $87.81 | $0.00000545 |
| 2026-06-15 | $34,033 | $87.92 | $0.00000545 |
| 2026-06-14 | $32,080 | $128.39 | $0.00000514 |
| 2026-06-13 | $32,248 | $173.81 | $0.00000516 |
| 2026-06-12 | $31,293 | $8.00 | $0.00000501 |
| 2026-06-11 | $31,661 | $64.87 | $0.00000507 |
| 2026-06-08 | $32,216 | $12.26 | $0.00000516 |
| 2026-06-07 | $32,259 | $43.65 | $0.00000516 |
| 2026-06-06 | $30,165 | $98.31 | $0.00000483 |
| 2026-06-05 | $30,911 | $198.29 | $0.00000495 |
| 2026-06-04 | $33,756 | $121.69 | $0.00000540 |
| 2026-06-03 | $35,609 | $18.09 | $0.00000570 |
| 2026-06-02 | $35,938 | $177.05 | $0.00000575 |
| 2026-06-01 | $36,932 | $6.39 | $0.00000591 |
Want data in another currency? Use our API
Or check it out in the app stores
