GUA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $30,445 | $665.46 | N/A |
| 2026-07-15 | $38,429 | $6.29 | $0.00000615 |
| 2026-07-14 | $36,055 | $2.30 | $0.00000577 |
| 2026-07-13 | $35,572 | $32.49 | $0.00000569 |
| 2026-07-12 | $36,640 | $32.74 | $0.00000586 |
| 2026-07-11 | $36,314 | $10.42 | $0.00000581 |
| 2026-07-10 | $36,181 | $10.42 | $0.00000579 |
| 2026-07-09 | $34,911 | $10.23 | $0.00000559 |
| 2026-07-08 | $34,719 | $33.06 | $0.00000556 |
| 2026-07-07 | $34,795 | $2.51 | $0.00000557 |
| 2026-07-06 | $35,603 | $15.43 | $0.00000570 |
| 2026-07-03 | $35,132 | $56.10 | $0.00000562 |
| 2026-07-02 | $34,029 | $74.82 | $0.00000545 |
| 2026-07-01 | $30,805 | $176.81 | $0.00000493 |
| 2026-06-30 | $30,148 | $173.18 | $0.00000483 |
| 2026-06-22 | $32,377 | $11.07 | $0.00000518 |
| 2026-06-19 | $31,977 | $85.17 | $0.00000512 |
| 2026-06-18 | $32,204 | $85.78 | $0.00000515 |
| 2026-06-16 | $34,052 | $87.81 | $0.00000545 |
Want data in another currency? Use our API
Or check it out in the app stores
