GUA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $31,040 | $77.27 | N/A |
| 2026-08-25 | $31,445 | $12.22 | $0.00000497 |
| 2026-08-24 | $31,288 | $12.16 | $0.00000503 |
| 2026-08-22 | $32,033 | $3.08 | $0.00000501 |
| 2026-08-20 | $29,128 | $20.62 | $0.00000513 |
| 2026-08-19 | $24,585 | $9.92 | $0.00000466 |
| 2026-08-18 | $24,541 | $9.90 | $0.00000394 |
| 2026-08-15 | $24,005 | $14.68 | $0.00000393 |
| 2026-08-14 | $23,951 | $14.65 | $0.00000384 |
| 2026-08-12 | $24,131 | $21.13 | $0.00000383 |
| 2026-08-11 | $23,802 | $1.065 | $0.00000386 |
| 2026-08-10 | $24,194 | $92.47 | $0.00000381 |
| 2026-08-09 | $23,545 | $5.86 | $0.00000387 |
| 2026-08-07 | $23,421 | $520.77 | $0.00000377 |
| 2026-08-06 | $28,530 | $91.33 | $0.00000375 |
| 2026-08-05 | $28,068 | $307.45 | $0.00000457 |
| 2026-08-04 | $29,671 | $5.59 | $0.00000449 |
| 2026-08-03 | $29,810 | $5.61 | $0.00000475 |
| 2026-08-02 | $30,706 | $484.84 | $0.00000477 |
| 2026-08-01 | $33,221 | $262.29 | $0.00000492 |
Want data in another currency? Use our API
Or check it out in the app stores
