Guacamole Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $499,373 | $7,339.38 | N/A |
| 2026-06-26 | $490,881 | $8,631.24 | $0.000000005081 |
| 2026-06-25 | $502,188 | $10,160.07 | $0.000000004995 |
| 2026-06-24 | $511,743 | $11,486.20 | $0.000000005110 |
| 2026-06-23 | $498,183 | $5,551.20 | $0.000000005208 |
| 2026-06-22 | $512,573 | $5,630.54 | $0.000000005071 |
| 2026-06-21 | $521,207 | $26,613 | $0.000000005215 |
| 2026-06-20 | $619,541 | $24,790 | $0.000000005303 |
| 2026-06-19 | $615,239 | $24,642 | $0.000000006316 |
| 2026-06-18 | $595,307 | $15,591.73 | $0.000000006261 |
| 2026-06-17 | $581,215 | $12,977.41 | $0.000000006058 |
| 2026-06-16 | $584,383 | $20,855 | $0.000000005915 |
| 2026-06-15 | $638,276 | $17,515.49 | $0.000000005947 |
| 2026-06-14 | $580,105 | $12,280.61 | $0.000000006515 |
| 2026-06-13 | $574,123 | $9,106.49 | $0.000000005904 |
| 2026-06-12 | $572,257 | $11,827.18 | $0.000000005843 |
| 2026-06-11 | $529,486 | $9,504.02 | $0.000000005820 |
| 2026-06-10 | $569,477 | $4,959.65 | $0.000000005389 |
| 2026-06-09 | $574,363 | $13,103.30 | $0.000000005798 |
| 2026-06-08 | $529,055 | $11,593.53 | $0.000000005846 |
Want data in another currency? Use our API
Or check it out in the app stores
