Guacamole Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $429,007 | $2,946.07 | N/A |
| 2026-09-16 | $437,363 | $5,088.75 | $0.000000004366 |
| 2026-09-15 | $471,566 | $7,623.30 | $0.000000004451 |
| 2026-09-14 | $455,150 | $4,320.69 | $0.000000004799 |
| 2026-09-13 | $446,311 | $7,209.62 | $0.000000004632 |
| 2026-09-12 | $468,660 | $8,660.32 | $0.000000004542 |
| 2026-09-11 | $487,012 | $19,540.00 | $0.000000004769 |
| 2026-09-10 | $518,779 | $6,082.82 | $0.000000004956 |
| 2026-09-09 | $532,017 | $22,068 | $0.000000005279 |
| 2026-09-08 | $538,957 | $11,743.75 | $0.000000005414 |
| 2026-09-07 | $535,671 | $44,164 | $0.000000005485 |
| 2026-09-06 | $540,925 | $36,799 | $0.000000005451 |
| 2026-09-05 | $516,526 | $35,005 | $0.000000005505 |
| 2026-09-04 | $546,335 | $39,665 | $0.000000005256 |
| 2026-09-03 | $572,766 | $33,038 | $0.000000005560 |
| 2026-09-02 | $587,401 | $42,324 | $0.000000005829 |
| 2026-09-01 | $598,437 | $42,358 | $0.000000005978 |
| 2026-08-31 | $612,443 | $35,895 | $0.000000006090 |
| 2026-08-30 | $662,528 | $29,645 | $0.000000006232 |
| 2026-08-29 | $680,238 | $20,726 | $0.000000006742 |
Want data in another currency? Use our API
Or check it out in the app stores
