Guacamole USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $23,511,605 | $1,228,183 | $0.000000237566 | N/A |
2024-05-06 | $27,692,084 | $702,275 | $0.000000279838 | $0.000000237566 |
2024-05-05 | $26,613,072 | $427,534 | $0.000000268667 | $0.000000279838 |
2024-05-04 | $26,518,501 | $742,041 | $0.000000267458 | $0.000000268667 |
2024-05-03 | $25,839,509 | $976,351 | $0.000000261109 | $0.000000267458 |
2024-05-02 | $20,695,713 | $507,233 | $0.000000209776 | $0.000000261109 |
2024-05-01 | $20,809,861 | $439,530 | $0.000000210175 | $0.000000209776 |
2024-04-30 | $22,335,550 | $463,835 | $0.000000225704 | $0.000000210175 |
2024-04-29 | $23,339,077 | $679,120 | $0.000000235639 | $0.000000225704 |
2024-04-28 | $19,914,417 | $442,890 | $0.000000201303 | $0.000000235639 |
2024-04-27 | $20,655,727 | $760,013 | $0.000000208300 | $0.000000201303 |
2024-04-26 | $22,124,962 | $529,365 | $0.000000222706 | $0.000000208300 |
2024-04-25 | $23,534,596 | $2,689,410 | $0.000000238293 | $0.000000222706 |
2024-04-24 | $28,517,478 | $485,250 | $0.000000287975 | $0.000000238293 |
2024-04-23 | $29,371,451 | $510,950 | $0.000000296431 | $0.000000287975 |
2024-04-22 | $29,380,683 | $329,405 | $0.000000296758 | $0.000000296431 |
2024-04-21 | $30,429,017 | $472,916 | $0.000000306822 | $0.000000296758 |
2024-04-20 | $29,042,565 | $1,002,098 | $0.000000292700 | $0.000000306822 |
2024-04-19 | $24,104,369 | $516,175 | $0.000000243671 | $0.000000292700 |
2024-04-18 | $25,598,131 | $511,929 | $0.000000258500 | $0.000000243671 |
2024-04-17 | $26,178,549 | $692,418 | $0.000000264572 | $0.000000258500 |
2024-04-16 | $22,377,133 | $590,291 | $0.000000226327 | $0.000000264572 |
2024-04-15 | $23,836,910 | $784,152 | $0.000000240862 | $0.000000226327 |
2024-04-14 | $21,291,533 | $241,908 | $0.000000212448 | $0.000000240862 |
2024-04-13 | $26,087,378 | $953,091 | $0.000000263915 | $0.000000212448 |
2024-04-12 | $28,082,966 | $1,092,709 | $0.000000281543 | $0.000000263915 |
2024-04-11 | $20,132,255 | $550,887 | $0.000000203383 | $0.000000281543 |
2024-04-10 | $23,166,463 | $659,394 | $0.000000234226 | $0.000000203383 |
2024-04-09 | $19,750,542 | $481,433 | $0.000000199321 | $0.000000234226 |
2024-04-08 | $20,759,576 | $368,725 | $0.000000209709 | $0.000000199321 |
2024-04-07 | $20,257,466 | $371,974 | $0.000000204796 | $0.000000209709 |
Want data in another currency? Use our API