Guacamole Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $416,226 | $1,451.71 | N/A |
| 2026-10-25 | $413,895 | $2,087.42 | $0.000000004236 |
| 2026-10-24 | $419,554 | $1,515.66 | $0.000000004212 |
| 2026-10-23 | $423,296 | $2,825.81 | $0.000000004270 |
| 2026-10-22 | $428,791 | $2,058.77 | $0.000000004308 |
| 2026-10-21 | $430,491 | $2,254.03 | $0.000000004364 |
| 2026-10-20 | $436,066 | $1,758.89 | $0.000000004381 |
| 2026-10-19 | $430,010 | $2,212.80 | $0.000000004438 |
| 2026-10-18 | $435,432 | $3,875.06 | $0.000000004376 |
| 2026-10-17 | $437,150 | $5,207.05 | $0.000000004431 |
| 2026-10-16 | $440,113 | $2,812.06 | $0.000000004449 |
| 2026-10-15 | $432,477 | $1,306.94 | $0.000000004479 |
| 2026-10-14 | $437,303 | $4,185.12 | $0.000000004401 |
| 2026-10-13 | $450,886 | $1,574.36 | $0.000000004450 |
| 2026-10-12 | $458,992 | $856.42 | $0.000000004588 |
| 2026-10-11 | $457,670 | $4,338.20 | $0.000000004671 |
| 2026-10-10 | $437,238 | $3,815.49 | $0.000000004657 |
| 2026-10-09 | $452,195 | $5,723.14 | $0.000000004449 |
| 2026-10-08 | $478,756 | $3,022.61 | $0.000000004602 |
| 2026-10-07 | $483,531 | $2,779.53 | $0.000000004872 |
Want data in another currency? Use our API
Or check it out in the app stores
