Guacamole Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $478,756 | $3,022.61 | N/A |
| 2026-10-07 | $483,531 | $2,779.53 | $0.000000004872 |
| 2026-10-06 | $476,734 | $2,107.02 | $0.000000004921 |
| 2026-10-05 | $475,588 | $5,196.38 | $0.000000004851 |
| 2026-10-04 | $485,546 | $617.31 | $0.000000004840 |
| 2026-10-03 | $489,926 | $9,101.82 | $0.000000004941 |
| 2026-10-02 | $510,108 | $4,400.28 | $0.000000004986 |
| 2026-10-01 | $501,524 | $6,365.93 | $0.000000005191 |
| 2026-09-30 | $502,200 | $2,157.20 | $0.000000005104 |
| 2026-09-29 | $497,920 | $10,375.51 | $0.000000005111 |
| 2026-09-28 | $499,817 | $7,345.82 | $0.000000005067 |
| 2026-09-27 | $517,706 | $2,734.55 | $0.000000005086 |
| 2026-09-26 | $507,897 | $7,890.15 | $0.000000005268 |
| 2026-09-25 | $523,560 | $20,211 | $0.000000005169 |
| 2026-09-24 | $477,818 | $3,561.70 | $0.000000005328 |
| 2026-09-23 | $479,748 | $9,828.08 | $0.000000004862 |
| 2026-09-22 | $436,182 | $5,216.95 | $0.000000004882 |
| 2026-09-21 | $425,266 | $9,254.33 | $0.000000004439 |
| 2026-09-20 | $483,744 | $4,939.39 | $0.000000004328 |
| 2026-09-19 | $495,769 | $10,083.98 | $0.000000004923 |
Want data in another currency? Use our API
Or check it out in the app stores
