Guacamole Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $437,150 | $5,207.05 | N/A |
| 2026-10-16 | $440,113 | $2,812.06 | $0.000000004449 |
| 2026-10-15 | $432,477 | $1,306.94 | $0.000000004479 |
| 2026-10-14 | $437,303 | $4,185.12 | $0.000000004401 |
| 2026-10-13 | $450,886 | $1,574.36 | $0.000000004450 |
| 2026-10-12 | $458,992 | $856.42 | $0.000000004588 |
| 2026-10-11 | $457,670 | $4,338.20 | $0.000000004671 |
| 2026-10-10 | $437,238 | $3,815.49 | $0.000000004657 |
| 2026-10-09 | $452,195 | $5,723.14 | $0.000000004449 |
| 2026-10-08 | $478,756 | $3,022.61 | $0.000000004602 |
| 2026-10-07 | $483,531 | $2,779.53 | $0.000000004872 |
| 2026-10-06 | $476,734 | $2,107.02 | $0.000000004921 |
| 2026-10-05 | $475,588 | $5,196.38 | $0.000000004851 |
| 2026-10-04 | $485,546 | $617.31 | $0.000000004840 |
| 2026-10-03 | $489,926 | $9,101.82 | $0.000000004941 |
| 2026-10-02 | $510,108 | $4,400.28 | $0.000000004986 |
| 2026-10-01 | $501,524 | $6,365.93 | $0.000000005191 |
| 2026-09-30 | $502,200 | $2,157.20 | $0.000000005104 |
| 2026-09-29 | $497,920 | $10,375.51 | $0.000000005111 |
| 2026-09-28 | $499,817 | $7,345.82 | $0.000000005067 |
Want data in another currency? Use our API
Or check it out in the app stores
