Guacamole Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $470,896 | $15,182.14 | N/A |
| 2026-08-20 | $470,312 | $19,902.19 | $0.000000004792 |
| 2026-08-19 | $440,974 | $29,867 | $0.000000004786 |
| 2026-08-18 | $416,245 | $5,197.66 | $0.000000004488 |
| 2026-08-17 | $411,751 | $3,904.98 | $0.000000004236 |
| 2026-08-16 | $429,118 | $3,494.34 | $0.000000004190 |
| 2026-08-15 | $440,862 | $3,209.24 | $0.000000004367 |
| 2026-08-14 | $430,851 | $8,444.84 | $0.000000004486 |
| 2026-08-13 | $475,303 | $3,310.41 | $0.000000004384 |
| 2026-08-12 | $493,434 | $9,411.57 | $0.000000004837 |
| 2026-08-11 | $486,743 | $9,108.11 | $0.000000005021 |
| 2026-08-10 | $493,401 | $2,223.31 | $0.000000004953 |
| 2026-08-09 | $506,128 | $10,709.29 | $0.000000005021 |
| 2026-08-08 | $442,839 | $3,061.44 | $0.000000005151 |
| 2026-08-07 | $446,859 | $9,922.53 | $0.000000004506 |
| 2026-08-06 | $465,177 | $7,141.03 | $0.000000004547 |
| 2026-08-05 | $442,428 | $12,616.20 | $0.000000004734 |
| 2026-08-04 | $501,003 | $4,028.18 | $0.000000004502 |
| 2026-08-03 | $521,788 | $12,153.99 | $0.000000005098 |
| 2026-08-02 | $538,864 | $3,125.77 | $0.000000005310 |
Want data in another currency? Use our API
Or check it out in the app stores
