GUANO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $44,601 | $286.11 | N/A |
| 2026-07-18 | $44,257 | $280.89 | $0.00006435 |
| 2026-07-17 | $44,100 | $254.01 | $0.00006405 |
| 2026-07-16 | $43,999 | $4.25 | $0.00006392 |
| 2026-07-15 | $45,030 | $47.80 | $0.00006542 |
| 2026-07-14 | $45,146 | $153.92 | $0.00006559 |
| 2026-07-13 | $44,338 | $3,360.34 | $0.00006443 |
| 2026-07-12 | $45,365 | $91.66 | $0.00006589 |
| 2026-07-11 | $45,880 | $8.86 | $0.00006659 |
| 2026-07-10 | $46,693 | $26.62 | $0.00006777 |
| 2026-07-09 | $46,129 | $163.38 | $0.00006696 |
| 2026-07-08 | $46,015 | $283.40 | $0.00006677 |
| 2026-07-07 | $47,864 | $402.29 | $0.00006951 |
| 2026-07-06 | $49,328 | $148.30 | $0.00007142 |
| 2026-07-05 | $50,166 | $1,569.54 | $0.00007271 |
| 2026-07-04 | $49,020 | $255.64 | $0.00007116 |
| 2026-07-03 | $48,183 | $124.33 | $0.00006994 |
| 2026-07-02 | $47,423 | $545.01 | $0.00006890 |
| 2026-07-01 | $45,512 | $132.63 | $0.00006600 |
| 2026-06-30 | $44,382 | $1,874.58 | $0.00006432 |
Want data in another currency? Use our API
Or check it out in the app stores
