GUANO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $50,111 | $1,534.74 | N/A |
| 2026-07-05 | $50,166 | $1,569.54 | $0.00007271 |
| 2026-07-04 | $49,020 | $255.64 | $0.00007116 |
| 2026-07-03 | $48,183 | $124.33 | $0.00006994 |
| 2026-07-02 | $47,423 | $545.01 | $0.00006890 |
| 2026-07-01 | $45,512 | $132.63 | $0.00006600 |
| 2026-06-30 | $44,382 | $1,874.58 | $0.00006432 |
| 2026-06-29 | $45,010 | $1,366.91 | $0.00006518 |
| 2026-06-28 | $44,062 | $82.20 | $0.00006360 |
| 2026-06-27 | $43,987 | $106.03 | $0.00006347 |
| 2026-06-26 | $44,624 | $441.94 | $0.00006436 |
| 2026-06-25 | $42,504 | $423.06 | $0.00006124 |
| 2026-06-24 | $42,896 | $249.04 | $0.00006185 |
| 2026-06-23 | $43,225 | $106.43 | $0.00006245 |
| 2026-06-22 | $44,033 | $96.05 | $0.00006365 |
| 2026-06-21 | $43,599 | $55.11 | $0.00006307 |
| 2026-06-20 | $44,303 | $111.98 | $0.00006405 |
| 2026-06-19 | $43,280 | $215.32 | $0.00006247 |
| 2026-06-18 | $43,762 | $182.69 | $0.00006320 |
| 2026-06-17 | $44,772 | $1,465.92 | $0.00006474 |
Want data in another currency? Use our API
Or check it out in the app stores
