GUANO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $65,379 | $77.38 | N/A |
| 2026-09-24 | $63,409 | $305.97 | $0.00009552 |
| 2026-09-23 | $65,993 | $527.42 | $0.00009265 |
| 2026-09-22 | $64,483 | $278.80 | $0.00009657 |
| 2026-09-21 | $61,930 | $328.75 | $0.00009458 |
| 2026-09-20 | $61,453 | $82.29 | $0.00009058 |
| 2026-09-19 | $60,741 | $531.48 | $0.00009009 |
| 2026-09-18 | $57,047 | $298.91 | $0.00008908 |
| 2026-09-17 | $54,837 | $101.34 | $0.00008339 |
| 2026-09-16 | $53,350 | $245.78 | $0.00008034 |
| 2026-09-15 | $56,973 | $301.76 | $0.00007812 |
| 2026-09-14 | $55,372 | $1,593.27 | $0.00008343 |
| 2026-09-13 | $55,122 | $211.26 | $0.00008093 |
| 2026-09-12 | $55,440 | $235.39 | $0.00008088 |
| 2026-09-11 | $52,664 | $193.65 | $0.00008127 |
| 2026-09-10 | $54,761 | $393.24 | $0.00007715 |
| 2026-09-09 | $56,436 | $332.64 | $0.00008027 |
| 2026-09-08 | $54,887 | $139.34 | $0.00008290 |
| 2026-09-07 | $55,592 | $877.42 | $0.00008068 |
| 2026-09-06 | $54,519 | $504.10 | $0.00008177 |
Want data in another currency? Use our API
Or check it out in the app stores
