GUANO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $43,466 | $128.79 | N/A |
| 2026-08-07 | $43,690 | $118.04 | $0.00006304 |
| 2026-08-06 | $43,684 | $23.38 | $0.00006340 |
| 2026-08-05 | $43,109 | $51.92 | $0.00006340 |
| 2026-08-04 | $43,220 | $1,297.83 | $0.00006255 |
| 2026-08-03 | $38,351 | $23.73 | $0.00006272 |
| 2026-08-02 | $38,046 | $39.27 | $0.00005639 |
| 2026-08-01 | $37,733 | $63.86 | $0.00005592 |
| 2026-07-31 | $38,375 | $94.01 | $0.00005549 |
| 2026-07-30 | $37,351 | $54.05 | $0.00005637 |
| 2026-07-29 | $39,455 | $76.73 | $0.00005482 |
| 2026-07-28 | $39,655 | $440.55 | $0.00005787 |
| 2026-07-27 | $41,265 | $387.54 | $0.00005814 |
| 2026-07-26 | $41,650 | $179.10 | $0.00006051 |
| 2026-07-25 | $41,857 | $100.13 | $0.00006076 |
| 2026-07-24 | $42,440 | $732.36 | $0.00006108 |
| 2026-07-23 | $43,281 | $65.61 | $0.00006198 |
| 2026-07-22 | $43,396 | $212.30 | $0.00006324 |
| 2026-07-21 | $44,286 | $188.36 | $0.00006338 |
| 2026-07-20 | $43,969 | $44.90 | $0.00006458 |
Want data in another currency? Use our API
Or check it out in the app stores
