GUANO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $44,286 | $188.36 | N/A |
| 2026-07-20 | $43,911 | $44.84 | $0.00006458 |
| 2026-07-19 | $44,252 | $280.86 | $0.00006387 |
| 2026-07-18 | $44,066 | $253.81 | $0.00006434 |
| 2026-07-17 | $43,985 | $4.25 | $0.00006400 |
| 2026-07-16 | $45,034 | $47.80 | $0.00006390 |
| 2026-07-15 | $45,149 | $153.93 | $0.00006542 |
| 2026-07-14 | $44,353 | $3,361.46 | $0.00006559 |
| 2026-07-13 | $45,363 | $91.65 | $0.00006445 |
| 2026-07-12 | $45,884 | $8.86 | $0.00006589 |
| 2026-07-11 | $46,669 | $26.61 | $0.00006659 |
| 2026-07-10 | $46,129 | $163.38 | $0.00006773 |
| 2026-07-09 | $46,028 | $283.48 | $0.00006696 |
| 2026-07-08 | $47,853 | $402.20 | $0.00006679 |
| 2026-07-07 | $49,328 | $148.30 | $0.00006950 |
| 2026-07-06 | $50,169 | $1,569.64 | $0.00007142 |
| 2026-07-05 | $49,016 | $255.62 | $0.00007271 |
| 2026-07-04 | $48,190 | $124.35 | $0.00007115 |
| 2026-07-03 | $47,423 | $545.01 | $0.00006996 |
| 2026-07-02 | $45,498 | $132.59 | $0.00006890 |
Want data in another currency? Use our API
Or check it out in the app stores
